RTC
Baijiayun Group Ltd. Class A
stockNASDAQ
InactiveMay 14, 2025
0.3105USD+6.226%(+0.0182)3,911,913
RTC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-05-14 | 0.2912 | 0.3537 | 0.2900 | 0.3105 | +6.226% | 3,911,913 | 0.000% | |
| 2025-05-13 | 0.3240 | 0.3500 | 0.2896 | 0.2923 | -15.201% | 1,564,398 | +6.226% | |
| 2025-05-12 | 0.3209 | 0.3600 | 0.3021 | 0.3447 | +11.194% | 1,972,206 | -9.922% | |
| 2025-05-09 | 0.3202 | 0.3202 | 0.2955 | 0.3100 | -0.032% | 464,010 | +0.161% | |
| 2025-05-08 | 0.2921 | 0.3232 | 0.2890 | 0.3101 | +2.512% | 553,351 | +0.129% | |
| 2025-05-07 | 0.3185 | 0.3264 | 0.2900 | 0.3025 | -8.333% | 670,753 | +2.645% | |
| 2025-05-06 | 0.3225 | 0.3458 | 0.3010 | 0.3300 | +4.862% | 699,345 | -5.909% | |
| 2025-05-05 | 0.3400 | 0.3750 | 0.3000 | 0.3147 | -5.778% | 2,060,203 | -1.335% | |
| 2025-05-02 | 0.3077 | 0.3390 | 0.2901 | 0.3340 | +7.395% | 1,621,627 | -7.036% | |
| 2025-05-01 | 0.2726 | 0.3135 | 0.2718 | 0.3110 | +11.790% | 1,863,876 | -0.161% | |
| 2025-04-30 | 0.2968 | 0.2968 | 0.2650 | 0.2782 | -8.787% | 1,872,932 | +11.610% | |
| 2025-04-29 | 0.3000 | 0.3340 | 0.2783 | 0.3050 | +7.018% | 3,666,638 | +1.803% | |
| 2025-04-28 | 0.2700 | 0.3350 | 0.2679 | 0.2850 | -12.415% | 8,583,501 | +8.947% | |
| 2025-04-25 | 0.2200 | 0.3974 | 0.2021 | 0.3254 | +75.418% | 263,229,452 | -4.579% | |
| 2025-04-24 | 0.1969 | 0.1999 | 0.1850 | 0.1855 | -7.064% | 1,009,497 | +67.385% | |
| 2025-04-23 | 0.2070 | 0.2070 | 0.1810 | 0.1996 | +2.569% | 1,610,103 | +55.561% | |
| 2025-04-22 | 0.1990 | 0.2099 | 0.1900 | 0.1946 | -2.700% | 1,684,228 | +59.558% | |
| 2025-04-21 | 0.3175 | 0.3234 | 0.1707 | 0.2000 | -45.946% | 7,751,910 | +55.250% | |
| 2025-04-17 | 0.3500 | 0.4876 | 0.3048 | 0.3700 | +72.093% | 187,018,434 | -16.081% | |
| 2025-04-16 | 0.2270 | 0.2301 | 0.2012 | 0.2150 | -7.962% | 5,847,142 | +44.419% | |
| 2025-04-15 | 0.2211 | 0.2370 | 0.2122 | 0.2336 | +2.501% | 175,392 | +32.920% | |
| 2025-04-14 | 0.2080 | 0.2388 | 0.1952 | 0.2279 | +9.620% | 578,848 | +36.244% | |
| 2025-04-11 | 0.2170 | 0.2170 | 0.1928 | 0.2079 | -1.235% | 74,867 | +49.351% | |
| 2025-04-10 | 0.2090 | 0.2152 | 0.2054 | 0.2105 | +1.202% | 161,730 | +47.506% | |
| 2025-04-09 | 0.1600 | 0.2160 | 0.1600 | 0.2080 | +6.339% | 412,090 | +49.279% | |
| 2025-04-08 | 0.1900 | 0.2268 | 0.1900 | 0.1956 | -4.492% | 239,949 | +58.742% | |
| 2025-04-07 | 0.1918 | 0.2080 | 0.1852 | 0.2048 | +3.591% | 240,571 | +51.611% | |
| 2025-04-04 | 0.2190 | 0.2242 | 0.1900 | 0.1977 | -12.445% | 382,253 | +57.056% | |
| 2025-04-03 | 0.2050 | 0.2374 | 0.2030 | 0.2258 | -0.088% | 313,771 | +37.511% | |
| 2025-04-02 | 0.2030 | 0.2332 | 0.2030 | 0.2260 | +4.485% | 314,718 | +37.389% | |
| 2025-04-01 | 0.2300 | 0.2400 | 0.2101 | 0.2163 | +1.645% | 230,805 | +43.551% | |
| 2025-03-31 | 0.2510 | 0.2516 | 0.2122 | 0.2128 | -18.436% | 379,393 | +45.912% | |
| 2025-03-28 | 0.2881 | 0.2899 | 0.2510 | 0.2609 | -13.004% | 389,135 | +19.011% | |
| 2025-03-27 | 0.2994 | 0.3099 | 0.2860 | 0.2999 | -3.258% | 139,804 | +3.535% | |
| 2025-03-26 | 0.3101 | 0.3198 | 0.2910 | 0.3100 | -3.034% | 220,057 | +0.161% | |
| 2025-03-25 | 0.3188 | 0.3300 | 0.2925 | 0.3197 | -0.094% | 225,908 | -2.878% | |
| 2025-03-24 | 0.3055 | 0.3265 | 0.2901 | 0.3200 | +1.587% | 412,878 | -2.969% | |
| 2025-03-21 | 0.2871 | 0.3300 | 0.2800 | 0.3150 | +5.035% | 714,808 | -1.429% | |
| 2025-03-20 | 0.3200 | 0.3213 | 0.2777 | 0.2999 | -10.451% | 1,104,174 | +3.535% | |
| 2025-03-19 | 0.3105 | 0.3400 | 0.3051 | 0.3349 | +4.624% | 438,337 | -7.286% | |
| 2025-03-18 | 0.3306 | 0.3371 | 0.3145 | 0.3201 | -6.074% | 235,881 | -2.999% | |
| 2025-03-17 | 0.2865 | 0.3499 | 0.2700 | 0.3408 | +15.213% | 1,032,838 | -8.891% | |
| 2025-03-14 | 0.3200 | 0.3250 | 0.2850 | 0.2958 | -1.400% | 696,067 | +4.970% | |
| 2025-03-13 | 0.3641 | 0.3641 | 0.2880 | 0.3000 | -11.765% | 815,838 | +3.500% | |
| 2025-03-12 | 0.3228 | 0.3700 | 0.3110 | 0.3400 | +2.968% | 568,413 | -8.677% | |
| 2025-03-11 | 0.3311 | 0.3554 | 0.3150 | 0.3302 | -6.060% | 695,232 | -5.966% | |
| 2025-03-10 | 0.3900 | 0.4040 | 0.3300 | 0.3515 | -16.070% | 1,229,421 | -11.664% | |
| 2025-03-07 | 0.4389 | 0.4389 | 0.3874 | 0.4188 | -2.150% | 1,608,021 | -25.860% | |
| 2025-03-06 | 0.3700 | 0.4640 | 0.3355 | 0.4280 | +22.601% | 5,531,890 | -27.453% | |
| 2025-03-05 | 0.3252 | 0.3549 | 0.3252 | 0.3491 | +0.460% | 590,494 | -11.057% | |
| 2025-03-04 | 0.3500 | 0.3750 | 0.3100 | 0.3475 | -10.438% | 1,785,898 | -10.647% | |
| 2025-03-03 | 0.3862 | 0.3978 | 0.3650 | 0.3880 | -7.619% | 1,282,030 | -19.974% | |
| 2025-02-28 | 0.4180 | 0.4400 | 0.3700 | 0.4200 | +5.000% | 2,184,855 | -26.071% | |
| 2025-02-27 | 0.4690 | 0.5000 | 0.3600 | 0.4000 | -17.526% | 2,399,000 | -22.375% | |
| 2025-02-26 | 0.4900 | 0.5200 | 0.4642 | 0.4850 | -6.963% | 1,905,629 | -35.979% | |
| 2025-02-25 | 0.5999 | 0.5999 | 0.5060 | 0.5213 | -15.919% | 2,858,860 | -40.437% | |
| 2025-02-24 | 0.5350 | 0.6580 | 0.4800 | 0.6200 | +15.888% | 14,056,644 | -49.919% | |
| 2025-02-21 | 0.5025 | 0.8660 | 0.4953 | 0.5350 | +17.582% | 28,654,627 | -41.963% | |
| 2025-02-20 | 0.5221 | 0.5221 | 0.4500 | 0.4550 | -12.500% | 1,393,581 | -31.758% | |
| 2025-02-19 | 0.5700 | 0.5700 | 0.5000 | 0.5200 | -8.289% | 1,009,666 | -40.288% | |
| 2025-02-18 | 0.6000 | 0.6100 | 0.5100 | 0.5670 | -3.882% | 1,325,545 | -45.238% | |
| 2025-02-14 | 0.6800 | 0.8900 | 0.5544 | 0.5899 | -7.539% | 7,755,270 | -47.364% | |
| 2025-02-13 | 0.6089 | 0.6500 | 0.5800 | 0.6380 | +4.762% | 770,630 | -51.332% | |
| 2025-02-12 | 0.6303 | 0.6869 | 0.6007 | 0.6090 | -6.293% | 935,842 | -49.015% | |
| 2025-02-11 | 0.6200 | 0.7099 | 0.5700 | 0.6499 | +1.547% | 1,353,147 | -52.223% | |
| 2025-02-10 | 0.7400 | 0.7400 | 0.6135 | 0.6400 | -12.088% | 1,235,220 | -51.484% | |
| 2025-02-07 | 0.7000 | 0.7800 | 0.6600 | 0.7280 | +6.277% | 1,607,651 | -57.349% | |
| 2025-02-06 | 0.6880 | 0.7800 | 0.6030 | 0.6850 | +1.481% | 2,140,328 | -54.672% | |
| 2025-02-05 | 0.6400 | 0.6900 | 0.5710 | 0.6750 | +0.897% | 870,995 | -54.000% | |
| 2025-02-04 | 0.7990 | 0.7990 | 0.6450 | 0.6690 | -11.391% | 963,668 | -53.587% | |
| 2025-02-03 | 0.8300 | 0.8356 | 0.7200 | 0.7550 | -11.748% | 1,212,090 | -58.874% | |
| 2025-01-31 | 0.9100 | 0.9100 | 0.7750 | 0.8555 | -2.784% | 737,518 | -63.705% | |
| 2025-01-30 | 0.9218 | 0.9218 | 0.8100 | 0.8800 | -3.286% | 569,312 | -64.716% | |
| 2025-01-29 | 1.1200 | 1.6400 | 0.8012 | 0.9099 | -16.523% | 4,289,649 | -65.875% | |
| 2025-01-28 | 1.1700 | 1.1800 | 0.9999 | 1.0900 | -6.814% | 341,332 | -71.514% | |
| 2025-01-27 | 1.4000 | 1.5900 | 1.0500 | 1.1697 | -25.497% | 404,353 | -73.455% | |
| 2025-01-24 | 1.5400 | 1.6000 | 1.3500 | 1.5700 | -4.268% | 463,002 | -80.223% | |
| 2025-01-23 | 1.6800 | 1.7400 | 1.6220 | 1.6400 | -5.747% | 104,399 | -81.067% | |
| 2025-01-22 | 1.8600 | 1.9490 | 1.4600 | 1.7400 | -2.793% | 179,756 | -82.155% | |
| 2025-01-21 | 1.9000 | 2.0000 | 1.7200 | 1.7900 | -7.732% | 164,932 | -82.654% | |
| 2025-01-17 | 2.1400 | 2.1400 | 1.8800 | 1.9400 | -5.366% | 20,438 | -83.995% | |
| 2025-01-16 | 2.0000 | 2.0921 | 1.9505 | 2.0500 | -6.818% | 37,984 | -84.854% | |
| 2025-01-15 | 2.0500 | 2.2000 | 1.9550 | 2.2000 | +2.804% | 53,482 | -85.886% | |
| 2025-01-14 | 2.2200 | 2.2200 | 1.8800 | 2.1400 | -0.465% | 59,040 | -85.491% | |
| 2025-01-13 | 2.3000 | 2.3000 | 2.0500 | 2.1500 | -6.522% | 33,563 | -85.558% | |
| 2025-01-10 | 2.4600 | 2.4600 | 2.1000 | 2.3000 | -2.128% | 85,775 | -86.500% | |
| 2025-01-08 | 2.7300 | 2.7800 | 2.3500 | 2.3500 | -13.761% | 69,949 | -86.787% | |
| 2025-01-07 | 2.9500 | 3.1700 | 2.7050 | 2.7250 | -9.167% | 60,920 | -88.606% | |
| 2025-01-06 | 2.9500 | 3.1200 | 2.8000 | 3.0000 | +2.389% | 70,548 | -89.650% | |
| 2025-01-03 | 3.4200 | 3.4500 | 2.8000 | 2.9300 | -12.537% | 205,510 | -89.403% | |
| 2025-01-02 | 3.5000 | 3.6100 | 3.3500 | 3.3500 | -7.202% | 6,961 | -90.731% | |
| 2024-12-31 | 3.6400 | 3.6880 | 3.3000 | 3.6100 | -1.366% | 27,371 | -91.399% | |
| 2024-12-30 | 3.7200 | 3.7200 | 3.2600 | 3.6600 | +2.235% | 39,488 | -91.516% | |
| 2024-12-27 | 3.8100 | 3.9800 | 3.3150 | 3.5800 | -4.787% | 40,604 | -91.327% | |
| 2024-12-26 | 4.4300 | 4.9700 | 3.6300 | 3.7600 | -9.069% | 127,795 | -91.742% | |
| 2024-12-24 | 3.3600 | 4.2600 | 3.3600 | 4.1350 | +25.303% | 60,277 | -92.491% | |
| 2024-12-23 | 3.3600 | 3.3750 | 3.2300 | 3.3000 | +1.567% | 32,602 | -90.591% | |
| 2024-12-20 | 3.1700 | 3.6899 | 3.1500 | 3.2491 | +3.146% | 38,171 | -90.444% | |
| 2024-12-19 | 3.4700 | 3.7200 | 3.0800 | 3.1500 | -7.353% | 49,412 | -90.143% | |
| 2024-12-18 | 3.4500 | 4.3000 | 3.3200 | 3.4000 | -1.163% | 101,277 | -90.868% | |
| 2024-12-17 | 3.8300 | 3.8300 | 3.0000 | 3.4400 | -3.641% | 97,012 | -90.974% | |
| 2024-12-16 | 4.7000 | 4.7000 | 3.5700 | 3.5700 | -25.625% | 32,662 | -91.303% | |
| 2024-12-13 | 5.5100 | 5.5500 | 4.5200 | 4.8000 | -12.886% | 23,041 | -93.531% | |
| 2024-12-12 | 6.1000 | 6.2000 | 5.5100 | 5.5100 | -8.319% | 35,304 | -94.365% | |
| 2024-12-11 | 6.9900 | 7.0300 | 6.0000 | 6.0100 | -14.631% | 20,432 | -94.834% | |
| 2024-12-10 | 7.7900 | 7.8300 | 6.6900 | 7.0400 | -10.546% | 27,017 | -95.589% | |
| 2024-12-09 | 8.3300 | 8.4600 | 7.5400 | 7.8700 | -6.974% | 35,669 | -96.055% | |
| 2024-12-06 | 9.0700 | 9.1100 | 8.4250 | 8.4600 | -8.541% | 29,613 | -96.330% | |
| 2024-12-05 | 8.7999 | 9.2500 | 8.7200 | 9.2500 | -0.216% | 29,828 | -96.643% | |
| 2024-12-04 | 9.2100 | 9.2800 | 9.0100 | 9.2700 | +0.651% | 32,210 | -96.650% | |
| 2024-12-03 | 9.2000 | 9.4000 | 9.0600 | 9.2100 | -2.540% | 30,693 | -96.629% | |
| 2024-12-02 | 9.3100 | 9.4500 | 9.1000 | 9.4500 | 0.000% | 32,082 | -96.714% | |
| 2024-11-29 | 9.6300 | 9.6300 | 9.2400 | 9.4500 | +0.106% | 25,518 | -96.714% | |
| 2024-11-27 | 8.9590 | 9.4600 | 8.9590 | 9.4400 | +3.180% | 35,724 | -96.711% | |
| 2024-11-26 | 9.2300 | 9.2500 | 8.9000 | 9.1491 | -0.769% | 31,980 | -96.606% | |
| 2024-11-25 | 9.0800 | 9.2500 | 9.0000 | 9.2200 | +1.542% | 30,347 | -96.632% | |
| 2024-11-22 | 9.1800 | 9.5700 | 9.0000 | 9.0800 | -1.089% | 31,637 | -96.580% | |
| 2024-11-21 | 8.9300 | 9.2500 | 8.9000 | 9.1800 | +2.000% | 31,628 | -96.618% | |
| 2024-11-20 | 9.2100 | 9.2100 | 8.9000 | 9.0000 | -2.597% | 32,943 | -96.550% | |
| 2024-11-19 | 8.9100 | 9.2400 | 8.5500 | 9.2400 | +5.479% | 68,264 | -96.640% | |
| 2024-11-18 | 8.9400 | 9.4044 | 8.7600 | 8.7600 | -3.524% | 115,385 | -96.455% | |
| 2024-11-15 | 9.0200 | 9.5500 | 8.5500 | 9.0800 | +0.221% | 122,266 | -96.580% | |
| 2024-11-14 | 8.6600 | 9.6900 | 8.2800 | 9.0600 | +3.008% | 105,889 | -96.573% | |
| 2024-11-13 | 8.3100 | 9.3000 | 8.1000 | 8.7954 | +5.208% | 107,525 | -96.470% | |
| 2024-11-12 | 7.9400 | 8.4662 | 7.7500 | 8.3600 | +5.025% | 65,589 | -96.286% | |
| 2024-11-11 | 7.9300 | 8.2800 | 7.7611 | 7.9600 | -1.450% | 90,375 | -96.099% | |
| 2024-11-08 | 7.9500 | 8.0771 | 7.8599 | 8.0771 | +1.088% | 55,404 | -96.156% | |
| 2024-11-07 | 7.9500 | 8.2100 | 7.8800 | 7.9902 | +0.506% | 69,888 | -96.114% | |
| 2024-11-06 | 7.9000 | 8.0500 | 7.8500 | 7.9500 | +0.379% | 60,231 | -96.094% | |
| 2024-11-05 | 7.9600 | 8.1200 | 7.8100 | 7.9200 | -0.503% | 57,776 | -96.080% | |
| 2024-11-04 | 8.0800 | 8.2100 | 7.8700 | 7.9600 | +0.632% | 53,411 | -96.099% | |
| 2024-11-01 | 7.9500 | 8.0800 | 7.8500 | 7.9100 | -0.504% | 67,465 | -96.075% | |
| 2024-10-31 | 8.1400 | 8.2400 | 7.8200 | 7.9501 | -2.333% | 54,557 | -96.094% | |
| 2024-10-30 | 8.1300 | 8.1400 | 7.8400 | 8.1400 | +0.246% | 35,596 | -96.186% | |
| 2024-10-29 | 8.0800 | 8.2450 | 7.9500 | 8.1200 | -0.246% | 26,659 | -96.176% | |
| 2024-10-28 | 8.0900 | 8.3000 | 8.0700 | 8.1400 | +2.869% | 5,922 | -96.186% | |
| 2024-10-25 | 7.8100 | 8.2880 | 7.8002 | 7.9130 | +1.710% | 25,145 | -96.076% | |
| 2024-10-24 | 7.7000 | 7.9500 | 7.7000 | 7.7800 | +1.965% | 7,213 | -96.009% | |
| 2024-10-23 | 7.6800 | 7.8900 | 7.6300 | 7.6301 | +1.195% | 12,721 | -95.931% | |
| 2024-10-22 | 7.5700 | 7.6900 | 7.4720 | 7.5400 | -0.619% | 4,939 | -95.882% | |
| 2024-10-21 | 7.0000 | 7.5900 | 7.0000 | 7.5870 | -2.606% | 6,050 | -95.907% | |
| 2024-10-18 | 7.8400 | 7.8900 | 7.7050 | 7.7900 | 0.000% | 5,547 | -96.014% | |
| 2024-10-17 | 7.9000 | 7.9400 | 7.7900 | 7.7900 | -2.123% | 6,295 | -96.014% | |
| 2024-10-16 | 7.7800 | 7.9590 | 7.7400 | 7.9590 | +0.747% | 11,558 | -96.099% | |
| 2024-10-15 | 7.8300 | 8.0300 | 7.8000 | 7.9000 | +1.412% | 5,852 | -96.070% | |
| 2024-10-14 | 7.9100 | 7.9700 | 7.7900 | 7.7900 | +0.129% | 8,152 | -96.014% | |
| 2024-10-11 | 7.7800 | 7.8678 | 7.7100 | 7.7800 | 0.000% | 6,809 | -96.009% | |
| 2024-10-10 | 8.0500 | 8.1943 | 7.4125 | 7.7800 | -2.993% | 12,836 | -96.009% | |
| 2024-10-09 | 8.3800 | 8.4080 | 7.3500 | 8.0200 | -2.729% | 10,578 | -96.128% | |
| 2024-10-08 | 8.6700 | 8.9200 | 8.1100 | 8.2450 | -2.656% | 14,307 | -96.234% | |
| 2024-10-07 | 8.8100 | 9.3000 | 8.3500 | 8.4700 | -3.750% | 25,061 | -96.334% | |
| 2024-10-04 | 8.2800 | 9.2800 | 8.2800 | 8.8000 | +6.024% | 10,158 | -96.472% | |
| 2024-10-03 | 8.5100 | 8.5800 | 8.3000 | 8.3000 | -5.143% | 7,154 | -96.259% | |
| 2024-10-02 | 8.5000 | 9.2500 | 8.5000 | 8.7500 | +1.744% | 19,192 | -96.451% | |
| 2024-10-01 | 8.2700 | 8.6000 | 8.2600 | 8.6000 | +4.141% | 7,175 | -96.390% | |
| 2024-09-30 | 8.0000 | 8.4500 | 8.0000 | 8.2580 | +3.484% | 7,163 | -96.240% | |
| 2024-09-27 | 7.9500 | 8.1100 | 7.8200 | 7.9800 | +3.906% | 12,613 | -96.109% | |
| 2024-09-26 | 7.9807 | 7.9807 | 7.6500 | 7.6800 | -3.627% | 4,465 | -95.957% | |
| 2024-09-25 | 7.9200 | 8.1550 | 7.6530 | 7.9690 | +0.746% | 13,691 | -96.104% | |
| 2024-09-24 | 7.9000 | 8.2000 | 7.9000 | 7.9100 | +0.636% | 4,160 | -96.075% | |
| 2024-09-23 | 7.6300 | 7.9100 | 7.6300 | 7.8600 | +4.940% | 4,013 | -96.050% | |
| 2024-09-20 | 7.9700 | 8.0850 | 7.4900 | 7.4900 | -6.023% | 17,761 | -95.854% | |
| 2024-09-19 | 7.9700 | 8.1800 | 7.9600 | 7.9700 | +2.574% | 5,702 | -96.104% | |
| 2024-09-18 | 7.7500 | 8.0900 | 7.7500 | 7.7700 | +0.752% | 10,037 | -96.004% | |
| 2024-09-17 | 8.1200 | 8.3127 | 7.6700 | 7.7120 | -4.578% | 18,643 | -95.974% | |
| 2024-09-16 | 7.8000 | 8.3570 | 7.8000 | 8.0820 | +2.694% | 18,029 | -96.158% | |
| 2024-09-13 | 7.5000 | 8.0400 | 7.5000 | 7.8700 | +6.640% | 18,002 | -96.055% | |
| 2024-09-12 | 7.3201 | 7.5900 | 7.3200 | 7.3800 | +1.235% | 13,241 | -95.793% | |
| 2024-09-11 | 6.8900 | 7.3800 | 6.8900 | 7.2900 | +5.499% | 19,184 | -95.741% | |
| 2024-09-10 | 7.2000 | 7.3850 | 6.7360 | 6.9100 | -5.342% | 13,037 | -95.507% | |
| 2024-09-09 | 6.7600 | 7.3772 | 6.7600 | 7.3000 | +2.528% | 13,955 | -95.747% | |
| 2024-09-06 | 7.5300 | 7.5900 | 7.0600 | 7.1200 | -5.193% | 11,562 | -95.639% | |
| 2024-09-05 | 7.0800 | 7.5100 | 7.0200 | 7.5100 | +5.035% | 9,219 | -95.866% | |
| 2024-09-04 | 7.7100 | 7.9200 | 7.1500 | 7.1500 | -5.673% | 7,571 | -95.657% | |
| 2024-09-03 | 7.2900 | 7.7700 | 6.9200 | 7.5800 | +6.311% | 10,597 | -95.904% | |
| 2024-08-30 | 6.1650 | 7.2200 | 6.0600 | 7.1300 | +16.694% | 21,593 | -95.645% | |
| 2024-08-29 | 6.1000 | 6.1350 | 5.8800 | 6.1100 | -0.489% | 17,952 | -94.918% | |
| 2024-08-28 | 5.9200 | 6.6400 | 5.9200 | 6.1400 | +1.153% | 24,037 | -94.943% | |
| 2024-08-27 | 6.9700 | 6.9700 | 5.9900 | 6.0700 | -8.996% | 11,528 | -94.885% | |
| 2024-08-26 | 7.2600 | 7.2600 | 6.6700 | 6.6700 | -9.478% | 8,327 | -95.345% | |
| 2024-08-23 | 8.0400 | 8.2482 | 6.7000 | 7.3684 | -9.479% | 23,311 | -95.786% | |
| 2024-08-22 | 8.2700 | 8.3800 | 8.1200 | 8.1400 | -1.928% | 11,632 | -96.186% | |
| 2024-08-21 | 8.2600 | 8.3000 | 8.0300 | 8.3000 | +1.966% | 14,399 | -96.259% | |
| 2024-08-20 | 8.3300 | 8.3900 | 8.1400 | 8.1400 | -2.398% | 10,386 | -96.186% | |
| 2024-08-19 | 8.3000 | 8.5997 | 8.3000 | 8.3400 | -0.832% | 18,802 | -96.277% | |
| 2024-08-16 | 8.0200 | 8.5150 | 8.0200 | 8.4100 | +4.084% | 17,524 | -96.308% | |
| 2024-08-15 | 8.0900 | 8.2000 | 8.0800 | 8.0800 | -0.124% | 20,351 | -96.157% | |
| 2024-08-14 | 8.1000 | 8.3620 | 8.0200 | 8.0900 | -0.123% | 20,418 | -96.162% | |
| 2024-08-13 | 7.9300 | 8.3000 | 7.8450 | 8.1000 | +2.144% | 21,367 | -96.167% | |
| 2024-08-12 | 8.0000 | 8.2100 | 7.9300 | 7.9300 | -4.916% | 21,016 | -96.084% | |
| 2024-08-09 | 8.3900 | 8.3900 | 8.2200 | 8.3400 | +0.240% | 26,502 | -96.277% | |
| 2024-08-08 | 8.3000 | 8.3200 | 7.9695 | 8.3200 | +2.589% | 32,039 | -96.268% | |
| 2024-08-07 | 7.8300 | 8.1700 | 7.6700 | 8.1100 | +1.375% | 22,455 | -96.171% | |
| 2024-08-06 | 7.4800 | 8.0000 | 7.4800 | 8.0000 | +2.696% | 21,862 | -96.119% | |
| 2024-08-05 | 7.7800 | 7.9100 | 7.3770 | 7.7900 | -5.000% | 22,346 | -96.014% | |
| 2024-08-02 | 8.4500 | 8.7000 | 8.2000 | 8.2000 | -5.093% | 21,116 | -96.213% | |
| 2024-08-01 | 8.8200 | 8.8200 | 8.4100 | 8.6400 | +0.232% | 30,558 | -96.406% | |
| 2024-07-31 | 7.9200 | 8.7450 | 7.8141 | 8.6200 | +6.158% | 33,712 | -96.398% | |
| 2024-07-30 | 8.4700 | 8.9007 | 7.7809 | 8.1200 | -4.137% | 47,397 | -96.176% | |
| 2024-07-29 | 8.1100 | 8.8500 | 7.3100 | 8.4704 | -0.815% | 50,255 | -96.334% | |
| 2024-07-26 | 8.7900 | 8.7900 | 8.2019 | 8.5400 | +4.914% | 50,469 | -96.364% | |
| 2024-07-25 | 7.9200 | 8.2700 | 7.6200 | 8.1400 | +3.696% | 51,060 | -96.186% | |
| 2024-07-24 | 6.9000 | 7.8499 | 6.7600 | 7.8499 | +10.562% | 64,031 | -96.045% | |
| 2024-07-23 | 6.2336 | 7.1100 | 6.2336 | 7.1000 | +10.764% | 66,349 | -95.627% | |
| 2024-07-22 | 6.1700 | 6.4800 | 6.0601 | 6.4100 | +1.424% | 201,533 | -95.156% | |
| 2024-07-19 | 5.9300 | 6.4800 | 5.9100 | 6.3200 | +6.397% | 93,283 | -95.087% | |
| 2024-07-18 | 5.8000 | 5.9400 | 5.0100 | 5.9400 | +3.616% | 46,503 | -94.773% | |
| 2024-07-17 | 6.0204 | 6.0500 | 5.7327 | 5.7327 | -5.628% | 31,718 | -94.584% | |
| 2024-07-16 | 5.7100 | 6.0746 | 5.7000 | 6.0746 | +5.462% | 34,639 | -94.889% | |
| 2024-07-15 | 6.4900 | 6.4900 | 5.7600 | 5.7600 | -11.927% | 28,547 | -94.609% | |
| 2024-07-12 | 6.6000 | 6.6475 | 5.7736 | 6.5400 | +1.553% | 36,921 | -95.252% | |
| 2024-07-11 | 6.2700 | 6.7000 | 6.1100 | 6.4400 | +1.417% | 189,085 | -95.179% | |
| 2024-07-10 | 5.8400 | 6.9100 | 5.8400 | 6.3500 | +5.482% | 53,095 | -95.110% | |
| 2024-07-09 | 5.2400 | 6.2900 | 5.2400 | 6.0200 | +11.481% | 61,354 | -94.842% | |
| 2024-07-08 | 6.2100 | 6.5100 | 5.1800 | 5.4000 | 0.000% | 85,956 | -94.250% | |
| 2024-07-05 | 4.2800 | 5.5100 | 4.2800 | 5.4000 | +22.727% | 96,730 | -94.250% | |
| 2024-07-03 | 4.1400 | 4.4600 | 4.0900 | 4.4000 | +4.265% | 45,474 | -92.943% | |
| 2024-07-02 | 4.0500 | 4.2900 | 3.9800 | 4.2200 | +3.686% | 52,356 | -92.642% | |
| 2024-07-01 | 3.6700 | 4.0900 | 3.6500 | 4.0700 | +9.115% | 61,504 | -92.371% | |
| 2024-06-28 | 3.6400 | 3.7300 | 3.3700 | 3.7300 | +3.900% | 45,058 | -91.676% | |
| 2024-06-27 | 3.4600 | 3.7274 | 3.3635 | 3.5900 | +0.279% | 55,059 | -91.351% | |
| 2024-06-26 | 2.8400 | 3.6010 | 2.8400 | 3.5800 | +21.769% | 87,373 | -91.327% | |
| 2024-06-25 | 2.8000 | 2.9400 | 2.8000 | 2.9400 | +1.031% | 54,799 | -89.439% | |
| 2024-06-24 | 2.7700 | 2.9600 | 2.7600 | 2.9100 | -0.683% | 74,290 | -89.330% | |
| 2024-06-21 | 2.6000 | 2.9300 | 2.5650 | 2.9300 | +10.985% | 76,598 | -89.403% | |
| 2024-06-20 | 2.5900 | 2.7650 | 2.5500 | 2.6400 | -0.752% | 56,737 | -88.239% | |
| 2024-06-18 | 2.5200 | 2.6800 | 2.5200 | 2.6600 | +5.556% | 40,787 | -88.327% | |
| 2024-06-17 | 2.6100 | 2.6100 | 2.5200 | 2.5200 | -5.970% | 44,921 | -87.679% | |
| 2024-06-14 | 2.6600 | 2.7400 | 2.5500 | 2.6800 | +1.515% | 51,966 | -88.414% | |
| 2024-06-13 | 2.7700 | 2.7800 | 2.4750 | 2.6400 | -7.692% | 37,707 | -88.239% | |
| 2024-06-12 | 3.4500 | 3.5501 | 2.8100 | 2.8600 | -18.750% | 51,709 | -89.143% | |
| 2024-06-11 | 3.5800 | 3.9000 | 3.4500 | 3.5200 | -3.825% | 52,533 | -91.179% | |
| 2024-06-10 | 4.7200 | 5.1800 | 3.2800 | 3.6600 | -32.844% | 139,196 | -91.516% | 1-for-5 split |
| 2024-06-07 | 5.1500 | 5.7500 | 5.1500 | 5.4500 | +6.612% | 44,558 | -94.303% | |
| 2024-06-06 | 5.3000 | 5.3000 | 4.5080 | 5.1120 | +0.235% | 49,717 | -93.926% | |
| 2024-06-05 | 4.7545 | 5.3500 | 4.7545 | 5.1000 | +4.050% | 41,183 | -93.912% | |
| 2024-06-04 | 4.7950 | 5.2500 | 4.7450 | 4.9015 | +2.115% | 52,729 | -93.665% | |
| 2024-06-03 | 4.2500 | 4.8500 | 4.2500 | 4.8000 | +6.667% | 29,035 | -93.531% | |
| 2024-05-31 | 4.6510 | 5.0000 | 4.3000 | 4.5000 | -7.216% | 10,185 | -93.100% | |
| 2024-05-30 | 4.9500 | 4.9500 | 4.7500 | 4.8500 | -2.040% | 5,321 | -93.598% | |
| 2024-05-29 | 5.1290 | 5.1290 | 4.9200 | 4.9510 | +2.082% | 10,321 | -93.729% | |
| 2024-05-28 | 5.0000 | 5.1000 | 4.7505 | 4.8500 | -3.960% | 4,692 | -93.598% | |
| 2024-05-24 | 4.8000 | 5.2505 | 4.8000 | 5.0500 | +2.020% | 11,080 | -93.851% | |
| 2024-05-23 | 5.0000 | 5.2500 | 4.7500 | 4.9500 | +4.211% | 8,357 | -93.727% | |
| 2024-05-22 | 4.4405 | 5.1500 | 4.4000 | 4.7500 | +2.151% | 15,391 | -93.463% | |
| 2024-05-21 | 4.9315 | 4.9315 | 4.4005 | 4.6500 | -8.374% | 24,682 | -93.323% | |
| 2024-05-20 | 5.7000 | 5.7005 | 4.9500 | 5.0750 | -10.965% | 30,682 | -93.882% | |
| 2024-05-17 | 6.0000 | 6.0000 | 5.5000 | 5.7000 | -1.724% | 8,003 | -94.553% | |
| 2024-05-16 | 5.5500 | 5.9500 | 5.3975 | 5.8000 | +6.422% | 5,505 | -94.647% | |
| 2024-05-15 | 5.9500 | 6.2000 | 5.2500 | 5.4500 | -9.917% | 17,461 | -94.303% | |
| 2024-05-14 | 6.3500 | 6.3500 | 5.8000 | 6.0500 | -1.626% | 8,823 | -94.868% | |
| 2024-05-13 | 6.2000 | 6.2000 | 5.2500 | 6.1500 | 0.000% | 14,340 | -94.951% | |
| 2024-05-10 | 6.8500 | 7.0000 | 5.0000 | 6.1500 | -10.173% | 161,784 | -94.951% | |
| 2024-05-09 | 6.8000 | 7.1500 | 6.6510 | 6.8465 | -0.775% | 1,648 | -95.465% | |
| 2024-05-08 | 7.1500 | 7.1500 | 6.5500 | 6.9000 | +1.173% | 33,545 | -95.500% | |
| 2024-05-07 | 7.2500 | 7.3000 | 6.5000 | 6.8200 | -6.511% | 30,400 | -95.447% | |
| 2024-05-06 | 6.9500 | 7.3500 | 6.8980 | 7.2950 | +8.074% | 11,488 | -95.744% | |
| 2024-05-03 | 6.8220 | 7.9000 | 6.5000 | 6.7500 | -2.174% | 10,639 | -95.400% | |
| 2024-05-02 | 7.3500 | 8.4000 | 6.7000 | 6.9000 | -5.479% | 25,202 | -95.500% | |
| 2024-05-01 | 8.4000 | 8.4500 | 7.0005 | 7.3000 | -15.607% | 30,063 | -95.747% | |
| 2024-04-30 | 7.1000 | 8.8750 | 6.9855 | 8.6500 | +16.107% | 62,704 | -96.410% | |
| 2024-04-29 | 6.9500 | 7.4500 | 6.5505 | 7.4500 | +11.194% | 41,699 | -95.832% | |
| 2024-04-26 | 6.5000 | 7.2000 | 6.2750 | 6.7000 | +1.515% | 21,315 | -95.366% | |
| 2024-04-25 | 6.5000 | 7.0000 | 6.1000 | 6.6000 | +1.538% | 15,321 | -95.295% | |
| 2024-04-24 | 6.5000 | 6.9095 | 5.5750 | 6.5000 | +6.557% | 27,505 | -95.223% | |
| 2024-04-23 | 5.1500 | 6.3970 | 5.1000 | 6.1000 | +20.792% | 36,297 | -94.910% | |
| 2024-04-22 | 5.0000 | 5.4000 | 4.8415 | 5.0500 | +2.020% | 8,186 | -93.851% | |
| 2024-04-19 | 4.9030 | 5.0000 | 4.8000 | 4.9500 | +1.351% | 4,304 | -93.727% | |
| 2024-04-18 | 4.8000 | 5.0000 | 4.7500 | 4.8840 | +2.534% | 5,412 | -93.643% | |
| 2024-04-17 | 4.9000 | 5.0250 | 4.7500 | 4.7633 | -4.734% | 7,611 | -93.481% | |
| 2024-04-16 | 5.0500 | 5.3000 | 4.8000 | 5.0000 | -0.990% | 9,674 | -93.790% | |
| 2024-04-15 | 5.4540 | 5.5500 | 5.0500 | 5.0500 | -9.009% | 10,202 | -93.851% | |
| 2024-04-12 | 5.6965 | 5.7000 | 5.4500 | 5.5500 | -2.632% | 6,922 | -94.405% | |
| 2024-04-11 | 5.9500 | 6.0000 | 5.5500 | 5.7000 | -6.557% | 8,639 | -94.553% | |
| 2024-04-10 | 5.4500 | 6.2500 | 5.3500 | 6.1000 | +12.963% | 48,034 | -94.910% | |
| 2024-04-09 | 5.1500 | 5.5995 | 5.1500 | 5.4000 | +4.854% | 4,711 | -94.250% | |
| 2024-04-08 | 5.4105 | 5.7995 | 4.2500 | 5.1500 | -6.364% | 52,694 | -93.971% | |
| 2024-04-05 | 5.5000 | 6.4000 | 4.8000 | 5.5000 | -2.655% | 43,885 | -94.355% | |
| 2024-04-04 | 5.6000 | 7.2000 | 5.3000 | 5.6500 | +3.670% | 60,758 | -94.504% | |
| 2024-04-03 | 5.5500 | 5.6990 | 5.4000 | 5.4500 | -1.802% | 13,617 | -94.303% | |
| 2024-04-02 | 5.2500 | 5.6500 | 5.0500 | 5.5500 | +5.714% | 14,306 | -94.405% | |
| 2024-04-01 | 5.4000 | 5.7000 | 4.9515 | 5.2500 | -5.405% | 15,471 | -94.086% | |
| 2024-03-28 | 5.0000 | 5.5500 | 4.7850 | 5.5500 | +12.977% | 41,289 | -94.405% | |
| 2024-03-27 | 4.7500 | 5.2000 | 4.5500 | 4.9125 | +6.712% | 22,275 | -93.679% | |
| 2024-03-26 | 4.8000 | 4.8000 | 4.4500 | 4.6035 | -2.053% | 18,939 | -93.255% | |
| 2024-03-25 | 4.5440 | 4.7180 | 4.5255 | 4.7000 | +2.174% | 16,675 | -93.394% | |
| 2024-03-22 | 4.5895 | 5.4000 | 4.4625 | 4.6000 | -1.709% | 62,114 | -93.250% | |
| 2024-03-21 | 4.0020 | 4.6800 | 4.0020 | 4.6800 | +12.771% | 33,571 | -93.365% | |
| 2024-03-20 | 4.1890 | 4.4450 | 4.1000 | 4.1500 | -2.030% | 16,981 | -92.518% | |
| 2024-03-19 | 4.3700 | 4.4805 | 4.1000 | 4.2360 | -1.488% | 10,561 | -92.670% | |
| 2024-03-18 | 4.1705 | 4.5000 | 4.1330 | 4.3000 | +0.012% | 15,118 | -92.779% | |
| 2024-03-15 | 4.0535 | 4.4503 | 3.7125 | 4.2995 | +3.740% | 52,808 | -92.778% | |
| 2024-03-14 | 4.6500 | 4.6781 | 3.9000 | 4.1445 | -7.900% | 27,177 | -92.508% | |
| 2024-03-13 | 4.9500 | 4.9500 | 4.2610 | 4.5000 | -3.856% | 23,165 | -93.100% | |
| 2024-03-12 | 5.1000 | 5.1000 | 4.5655 | 4.6805 | -5.013% | 21,958 | -93.366% | |
| 2024-03-11 | 4.6500 | 5.3500 | 4.6500 | 4.9275 | +10.730% | 72,335 | -93.699% | |
| 2024-03-08 | 4.1250 | 4.8000 | 4.1125 | 4.4500 | +8.273% | 84,405 | -93.022% | |
| 2024-03-07 | 4.1450 | 4.2250 | 4.1005 | 4.1100 | +1.733% | 18,401 | -92.445% | |
| 2024-03-06 | 4.3500 | 4.3500 | 3.9595 | 4.0400 | -1.499% | 26,083 | -92.314% | |
| 2024-03-05 | 4.2500 | 4.2500 | 4.0045 | 4.1015 | +2.397% | 26,142 | -92.430% | |
| 2024-03-04 | 3.8805 | 4.2500 | 3.8805 | 4.0055 | +0.125% | 33,447 | -92.248% | |
| 2024-03-01 | 3.7250 | 4.1565 | 3.7250 | 4.0005 | +6.280% | 56,112 | -92.238% | |
| 2024-02-29 | 4.1425 | 4.2750 | 3.4755 | 3.7641 | -9.680% | 67,229 | -91.751% | |
| 2024-02-28 | 4.2500 | 4.3200 | 4.0500 | 4.1675 | +1.646% | 72,661 | -92.549% | |
| 2024-02-27 | 4.1155 | 4.2595 | 4.0250 | 4.1000 | -0.498% | 56,998 | -92.427% | |
| 2024-02-26 | 3.9400 | 4.4340 | 3.9400 | 4.1205 | +1.129% | 84,730 | -92.465% | |
| 2024-02-23 | 3.6925 | 4.0995 | 3.6250 | 4.0745 | +6.287% | 107,381 | -92.379% | |
| 2024-02-22 | 3.4920 | 3.8620 | 3.4500 | 3.8335 | +6.486% | 88,789 | -91.900% | |
| 2024-02-21 | 3.4180 | 3.6360 | 3.4180 | 3.6000 | +0.559% | 45,822 | -91.375% | |
| 2024-02-20 | 3.3945 | 3.7020 | 3.3540 | 3.5800 | +3.768% | 62,950 | -91.327% | |
| 2024-02-16 | 3.3840 | 3.4875 | 3.2500 | 3.4500 | +0.160% | 30,244 | -91.000% | |
| 2024-02-15 | 3.2500 | 3.4965 | 3.2500 | 3.4445 | +4.032% | 46,624 | -90.986% | |
| 2024-02-14 | 3.3985 | 3.4290 | 2.9500 | 3.3110 | -0.271% | 93,660 | -90.622% | |
| 2024-02-13 | 3.5450 | 3.5450 | 3.2085 | 3.3200 | -2.353% | 61,840 | -90.648% | |
| 2024-02-12 | 3.6765 | 3.8295 | 3.1695 | 3.4000 | -10.290% | 121,721 | -90.868% | |
| 2024-02-09 | 4.2500 | 4.2500 | 3.6395 | 3.7900 | -11.860% | 111,884 | -91.807% | |
| 2024-02-08 | 3.5000 | 4.7000 | 3.0605 | 4.3000 | +28.550% | 556,184 | -92.779% | |
| 2024-02-07 | 3.1775 | 3.3805 | 3.1250 | 3.3450 | -1.618% | 152,676 | -90.717% | |
| 2024-02-06 | 3.1000 | 3.8500 | 2.9250 | 3.4000 | -4.360% | 181,118 | -90.868% | |
| 2024-02-05 | 4.0555 | 4.0890 | 3.1500 | 3.5550 | -12.471% | 232,572 | -91.266% | |
| 2024-02-02 | 4.6500 | 4.6500 | 4.0000 | 4.0615 | -10.540% | 137,757 | -92.355% | |
| 2024-02-01 | 4.1000 | 4.6000 | 4.1000 | 4.5400 | +4.657% | 280,592 | -93.161% | |
| 2024-01-31 | 6.3500 | 6.5500 | 3.9500 | 4.3380 | -35.733% | 982,726 | -92.842% | |
| 2024-01-30 | 36.1000 | 37.9995 | 6.4500 | 6.7500 | -81.903% | 1,347,419 | -95.400% | |
| 2024-01-29 | 32.0000 | 40.0000 | 29.9505 | 37.3000 | +26.441% | 76,020 | -99.168% | |
| 2024-01-26 | 20.7000 | 31.3000 | 18.6580 | 29.5000 | +39.810% | 102,603 | -98.947% | |
| 2024-01-25 | 20.0000 | 23.3500 | 17.6505 | 21.1000 | +6.835% | 76,761 | -98.528% | |
| 2024-01-24 | 18.4500 | 19.8000 | 17.9500 | 19.7500 | +16.176% | 52,991 | -98.428% | |
| 2024-01-23 | 15.2500 | 18.6000 | 15.2500 | 17.0000 | +9.325% | 61,181 | -98.174% | |
| 2024-01-22 | 14.0500 | 16.5500 | 14.0100 | 15.5500 | -0.955% | 68,050 | -98.003% | |
| 2024-01-19 | 16.0000 | 16.8000 | 14.6090 | 15.7000 | -7.918% | 69,647 | -98.022% | |
| 2024-01-18 | 16.2000 | 21.5000 | 16.0000 | 17.0500 | +8.254% | 95,579 | -98.179% | |
| 2024-01-17 | 13.8250 | 16.0500 | 13.6005 | 15.7500 | +16.667% | 31,836 | -98.029% | |
| 2024-01-16 | 12.9000 | 13.5500 | 12.3000 | 13.5000 | -0.735% | 24,690 | -97.700% | |
| 2024-01-12 | 13.8000 | 14.0000 | 12.7500 | 13.6000 | +1.115% | 27,332 | -97.717% | |
| 2024-01-11 | 11.9500 | 14.2000 | 11.8380 | 13.4500 | +14.962% | 29,194 | -97.691% | |
| 2024-01-10 | 10.6500 | 12.0500 | 9.7500 | 11.6995 | +15.837% | 25,961 | -97.346% | |
| 2024-01-09 | 9.2500 | 10.2500 | 9.2500 | 10.1000 | +3.995% | 13,444 | -96.926% | |
| 2024-01-08 | 10.0000 | 10.0000 | 9.0000 | 9.7120 | -2.880% | 6,113 | -96.803% | |
| 2024-01-05 | 10.0500 | 10.2500 | 10.0000 | 10.0000 | +2.041% | 357 | -96.895% | |
| 2024-01-04 | 9.4500 | 10.1500 | 9.4500 | 9.8000 | -2.000% | 1,278 | -96.832% | |
| 2024-01-03 | 9.3500 | 10.1000 | 9.3500 | 10.0000 | -5.213% | 268 | -96.895% | |
| 2024-01-02 | 10.0000 | 11.0000 | 10.0000 | 10.5500 | +5.500% | 483 | -97.057% | |
| 2023-12-29 | 10.0000 | 10.3000 | 10.0000 | 10.0000 | -4.306% | 494 | -96.895% | |
| 2023-12-28 | 11.3210 | 11.5000 | 10.3500 | 10.4500 | -6.913% | 1,681 | -97.029% | |
| 2023-12-27 | 11.2000 | 11.9000 | 11.2000 | 11.2260 | -2.383% | 2,700 | -97.234% | |
| 2023-12-26 | 12.1000 | 12.7480 | 11.2005 | 11.5000 | -8.000% | 2,648 | -97.300% | |
| 2023-12-22 | 9.9500 | 12.9000 | 9.2000 | 12.5000 | +10.619% | 10,787 | -97.516% | |
| 2023-12-21 | 10.0000 | 20.0500 | 9.6500 | 11.3000 | +21.938% | 117,116 | -97.252% | |
| 2023-12-20 | 7.9250 | 9.5500 | 7.8505 | 9.2670 | +18.051% | 4,730 | -96.649% | |
| 2023-12-19 | 6.8500 | 8.0000 | 6.8500 | 7.8500 | -1.258% | 1,647 | -96.045% | |
| 2023-12-18 | 7.7500 | 7.9500 | 7.7000 | 7.9500 | +3.583% | 470 | -96.094% | |
| 2023-12-15 | 7.2000 | 7.7750 | 7.2000 | 7.6750 | +5.862% | 1,640 | -95.954% | |
| 2023-12-14 | 7.8500 | 7.9000 | 6.8500 | 7.2500 | -2.027% | 1,588 | -95.717% | |
| 2023-12-13 | 7.0500 | 7.4000 | 7.0500 | 7.4000 | -1.570% | 176 | -95.804% | |
| 2023-12-12 | 7.5000 | 7.5450 | 6.8000 | 7.5180 | -0.424% | 571 | -95.870% | |
| 2023-12-11 | 7.6750 | 7.7325 | 7.5500 | 7.5500 | +0.667% | 340 | -95.887% | |
| 2023-12-08 | 7.5000 | 8.0500 | 7.5000 | 7.5000 | -6.832% | 1,314 | -95.860% | |
| 2023-12-07 | 8.0500 | 8.1045 | 7.5000 | 8.0500 | -2.424% | 1,648 | -96.143% | |
| 2023-12-06 | 7.9500 | 8.2500 | 7.9500 | 8.2500 | -1.115% | 2,949 | -96.236% | |
| 2023-12-05 | 7.4500 | 8.4000 | 7.3000 | 8.3430 | +14.288% | 1,691 | -96.278% | |
| 2023-12-04 | 7.3500 | 7.3500 | 7.0505 | 7.3000 | 0.000% | 795 | -95.747% | |
| 2023-12-01 | 7.8000 | 8.1500 | 6.5505 | 7.3000 | -10.429% | 7,647 | -95.747% | |
| 2023-11-30 | 9.0000 | 10.2500 | 8.1500 | 8.1500 | -14.211% | 4,461 | -96.190% | |
| 2023-11-29 | 9.6500 | 9.8500 | 9.1000 | 9.5000 | -10.588% | 2,498 | -96.732% | |
| 2023-11-28 | 10.4000 | 10.6250 | 9.8600 | 10.6250 | +9.536% | 1,673 | -97.078% | |
| 2023-11-27 | 10.5500 | 11.4450 | 9.3000 | 9.7000 | -6.731% | 2,259 | -96.799% | |
| 2023-11-24 | 10.1000 | 10.5000 | 10.1000 | 10.4000 | -3.704% | 455 | -97.014% | |
| 2023-11-22 | 11.1000 | 11.1000 | 10.7500 | 10.8000 | -4.000% | 541 | -97.125% | |
| 2023-11-21 | 11.4500 | 12.6500 | 11.2500 | 11.2500 | 0.000% | 2,474 | -97.240% |