Dark

RTAC
Renatus Tactical Acquisition Corp I Class A
stock NASDAQ

At Close

Oct 1, 2026 3:55:01 PM EDT

10.44USD-0.048%(0.00)63,483

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:28:30 AM EDT

10.43USD-0.101%(-0.01)17,825

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	10.4300	10.4400	10.4300	10.4400	-0.096%	63,484	0.000%
2026-09-30	10.4300	10.4500	10.4200	10.4500	+0.192%	120,277	-0.096%
2026-09-29	10.4450	10.4450	10.4200	10.4300	-0.096%	232,691	+0.096%
2026-09-28	10.4300	10.4500	10.4300	10.4400	+0.096%	20,076	0.000%
2026-09-25	10.4400	10.4500	10.4300	10.4300	0.000%	17,031	+0.096%
2026-09-24	10.4400	10.5010	10.4200	10.4300	0.000%	120,889	+0.096%
2026-09-23	10.4600	10.4600	10.4300	10.4300	-0.287%	19,287	+0.096%
2026-09-22	10.4750	10.4750	10.4500	10.4600	-0.096%	37,522	-0.191%
2026-09-21	10.4400	10.5100	10.4300	10.4700	+0.287%	75,423	-0.287%
2026-09-18	10.4350	10.4495	10.4300	10.4400	-0.096%	51,321	0.000%
2026-09-17	10.4100	10.4550	10.4100	10.4500	+0.384%	712,928	-0.096%
2026-09-16	10.4300	10.4400	10.4100	10.4100	-0.192%	308,692	+0.288%
2026-09-15	10.4314	10.4400	10.4300	10.4300	-0.048%	210,327	+0.096%
2026-09-14	10.4450	10.4600	10.4300	10.4350	-0.239%	77,785	+0.048%
2026-09-11	10.4600	10.4650	10.4200	10.4600	+0.048%	788,510	-0.191%
2026-09-10	10.4400	10.4700	10.4300	10.4550	+0.048%	2,848,423	-0.143%
2026-09-09	10.4500	10.4952	10.4300	10.4500	-0.286%	510,449	-0.096%
2026-09-08	10.4570	10.5000	10.4500	10.4800	-0.664%	18,530	-0.382%
2026-09-04	10.5700	10.6050	10.4300	10.5500	-0.472%	219,157	-1.043%
2026-09-03	10.4400	10.6000	10.4300	10.6000	+0.569%	70,141	-1.509%
2026-09-02	10.4700	10.5400	10.4600	10.5400	+0.381%	76,498	-0.949%
2026-09-01	10.4600	10.5000	10.4353	10.5000	+0.191%	145,468	-0.571%
2026-08-31	10.4677	10.4900	10.4300	10.4800	+0.287%	30,901	-0.382%
2026-08-28	10.4500	10.4700	10.4500	10.4500	-0.286%	17,085	-0.096%
2026-08-27	10.4300	10.5000	10.4300	10.4800	+0.096%	18,006	-0.382%
2026-08-26	10.4700	10.4800	10.4400	10.4700	-0.095%	38,563	-0.287%
2026-08-25	10.4450	10.4900	10.4300	10.4800	+0.287%	47,620	-0.382%
2026-08-24	10.4800	10.4800	10.4300	10.4500	0.000%	29,444	-0.096%
2026-08-21	10.5000	10.5000	10.4400	10.4500	0.000%	68,914	-0.096%
2026-08-20	10.4400	10.4700	10.4400	10.4500	+0.096%	30,547	-0.096%
2026-08-19	10.4350	10.4600	10.4200	10.4400	+0.096%	21,242	0.000%
2026-08-18	10.4300	10.4600	10.4250	10.4300	-0.096%	58,058	+0.096%
2026-08-17	10.4300	10.4400	10.4300	10.4400	+0.096%	1,122,256	0.000%
2026-08-14	10.4495	10.4600	10.4000	10.4300	-0.191%	66,293	+0.096%
2026-08-13	10.4500	10.4750	10.4400	10.4500	-0.096%	33,821	-0.096%
2026-08-12	10.4400	10.4800	10.4300	10.4600	+0.096%	41,821	-0.191%
2026-08-11	10.4700	10.5000	10.4300	10.4500	0.000%	15,649	-0.096%
2026-08-10	10.4600	10.4700	10.4350	10.4500	-0.191%	46,180	-0.096%
2026-08-07	10.5000	10.5200	10.4600	10.4700	-0.095%	18,676	-0.287%
2026-08-06	10.4900	10.5101	10.4800	10.4800	-0.190%	17,361	-0.382%
2026-08-05	10.5000	10.5150	10.4900	10.5000	0.000%	22,472	-0.571%
2026-08-04	10.5100	10.5400	10.4538	10.5000	+0.095%	22,363	-0.571%
2026-08-03	10.4400	10.5100	10.4400	10.4900	+0.287%	76,190	-0.477%
2026-07-31	10.4600	10.4700	10.4400	10.4600	+0.192%	20,596	-0.191%
2026-07-30	10.4275	10.4800	10.4000	10.4400	0.000%	104,775	0.000%
2026-07-29	10.4700	10.4800	10.4000	10.4400	-0.382%	59,173	0.000%
2026-07-28	10.4850	10.4900	10.4200	10.4800	+0.096%	133,312	-0.382%
2026-07-27	10.4801	10.4900	10.4700	10.4700	-0.095%	11,962	-0.287%
2026-07-24	10.4600	10.5200	10.4600	10.4800	0.000%	38,856	-0.382%
2026-07-23	10.4800	10.5200	10.4800	10.4800	-0.475%	36,749	-0.382%
2026-07-22	10.5500	10.5800	10.5300	10.5300	-0.190%	16,453	-0.855%
2026-07-21	10.5500	10.5800	10.5300	10.5500	0.000%	81,779	-1.043%
2026-07-20	10.5600	10.5600	10.5000	10.5500	-0.095%	22,847	-1.043%
2026-07-17	10.4600	10.5800	10.4600	10.5600	+0.571%	22,824	-1.136%
2026-07-16	10.5595	10.5700	10.4900	10.5000	-0.662%	68,175	-0.571%
2026-07-15	10.5600	10.6000	10.5505	10.5700	+0.095%	25,478	-1.230%
2026-07-14	10.6200	10.6201	10.5500	10.5600	-0.845%	53,768	-1.136%
2026-07-13	10.6639	10.6700	10.6005	10.6500	+0.094%	48,949	-1.972%
2026-07-10	10.5900	10.6600	10.5300	10.6400	+0.283%	31,540	-1.880%
2026-07-09	10.5500	10.6300	10.5500	10.6100	+0.569%	26,088	-1.602%
2026-07-08	10.5200	10.5900	10.5000	10.5500	-0.284%	25,500	-1.043%
2026-07-07	10.6200	10.6500	10.5500	10.5800	-0.470%	20,868	-1.323%
2026-07-06	10.5900	10.6600	10.5100	10.6300	+0.950%	62,478	-1.787%
2026-07-02	10.6700	10.7100	10.5300	10.5300	-0.941%	55,055	-0.855%
2026-07-01	10.4800	10.7100	10.4400	10.6300	+1.431%	107,528	-1.787%
2026-06-30	10.4600	10.4900	10.4500	10.4800	+0.096%	132,675	-0.382%
2026-06-29	10.4300	10.5000	10.4300	10.4700	+0.384%	29,186	-0.287%
2026-06-26	10.4200	10.4450	10.4200	10.4300	+0.192%	60,711	+0.096%
2026-06-25	10.4150	10.4200	10.4100	10.4100	0.000%	13,065	+0.288%
2026-06-24	10.4100	10.4293	10.4100	10.4100	0.000%	106,463	+0.288%
2026-06-23	10.4000	10.4200	10.3950	10.4100	+0.096%	136,917	+0.288%
2026-06-22	10.4100	10.4200	10.3920	10.4000	0.000%	160,232	+0.385%
2026-06-18	10.3900	10.4100	10.3650	10.4000	+0.096%	395,365	+0.385%
2026-06-17	10.4000	10.4300	10.3900	10.3900	-0.288%	87,327	+0.481%
2026-06-16	10.4300	10.4300	10.4050	10.4200	0.000%	40,440	+0.192%
2026-06-15	10.4000	10.4301	10.3900	10.4200	+0.289%	85,591	+0.192%
2026-06-12	10.3900	10.4100	10.3800	10.3900	0.000%	73,499	+0.481%
2026-06-11	10.4000	10.4300	10.3900	10.3900	-0.192%	73,746	+0.481%
2026-06-10	10.4100	10.4400	10.4050	10.4100	-0.192%	198,198	+0.288%
2026-06-09	10.4300	10.4540	10.3700	10.4300	-0.191%	286,261	+0.096%
2026-06-08	10.4200	10.4600	10.4200	10.4500	+0.288%	49,893	-0.096%
2026-06-05	10.4500	10.4500	10.4200	10.4200	-0.287%	203,638	+0.192%
2026-06-04	10.4400	10.4550	10.4300	10.4500	0.000%	35,689	-0.096%
2026-06-03	10.4300	10.4700	10.4300	10.4500	+0.096%	122,571	-0.096%
2026-06-02	10.4300	10.4580	10.4200	10.4400	-0.096%	257,137	0.000%
2026-06-01	10.4200	10.4599	10.4200	10.4500	+0.192%	91,825	-0.096%
2026-05-29	10.4000	10.4450	10.3800	10.4300	+0.096%	62,669	+0.096%
2026-05-28	10.3900	10.4500	10.3900	10.4200	0.000%	105,476	+0.192%
2026-05-27	10.4000	10.4500	10.4000	10.4200	+0.192%	116,367	+0.192%
2026-05-26	10.4100	10.4200	10.4000	10.4000	-0.096%	126,714	+0.385%
2026-05-22	10.4000	10.4200	10.3800	10.4100	-0.096%	222,581	+0.288%
2026-05-21	10.4265	10.4355	10.4100	10.4200	0.000%	67,481	+0.192%
2026-05-20	10.4500	10.4600	10.4101	10.4200	+0.096%	85,338	+0.192%
2026-05-19	10.4000	10.4300	10.4000	10.4100	0.000%	84,830	+0.288%
2026-05-18	10.4103	10.4200	10.4100	10.4100	+0.096%	34,106	+0.288%
2026-05-15	10.4300	10.4400	10.3700	10.4000	-0.192%	118,066	+0.385%
2026-05-14	10.4100	10.4501	10.4100	10.4200	-0.478%	105,638	+0.192%
2026-05-13	10.3807	10.4700	10.3807	10.4700	+0.770%	94,401	-0.287%
2026-05-12	10.4100	10.4300	10.3600	10.3900	-0.479%	131,370	+0.481%
2026-05-11	10.4000	10.4600	10.4000	10.4400	+0.385%	53,593	0.000%
2026-05-08	10.4100	10.4500	10.4000	10.4000	+0.193%	64,128	+0.385%
2026-05-07	10.3800	10.4069	10.3400	10.3800	+0.290%	144,770	+0.578%
2026-05-06	10.3700	10.3800	10.3261	10.3500	-0.097%	202,997	+0.870%
2026-05-05	10.3600	10.3780	10.3440	10.3600	+0.097%	137,582	+0.772%
2026-05-04	10.3700	10.4100	10.3300	10.3500	-0.576%	206,811	+0.870%
2026-05-01	10.3800	10.4100	10.3400	10.4100	+0.580%	86,866	+0.288%
2026-04-30	10.3500	10.3800	10.3200	10.3500	+0.097%	78,663	+0.870%
2026-04-29	10.3300	10.3600	10.3250	10.3400	-0.097%	95,331	+0.967%
2026-04-28	10.3301	10.3600	10.3300	10.3500	+0.097%	47,496	+0.870%
2026-04-27	10.3200	10.3600	10.3200	10.3400	-0.193%	51,468	+0.967%
2026-04-24	10.3200	10.3688	10.3200	10.3600	+0.388%	114,367	+0.772%
2026-04-23	10.3300	10.3300	10.3000	10.3200	-0.048%	126,628	+1.163%
2026-04-22	10.3100	10.3399	10.3000	10.3250	+0.340%	91,434	+1.114%
2026-04-21	10.3000	10.3050	10.2900	10.2900	-0.097%	22,048	+1.458%
2026-04-20	10.2945	10.3100	10.2900	10.3000	-0.097%	20,622	+1.359%
2026-04-17	10.3000	10.3200	10.2900	10.3100	0.000%	146,521	+1.261%
2026-04-16	10.2950	10.3100	10.2850	10.3100	+0.097%	27,999	+1.261%
2026-04-15	10.3000	10.3050	10.2800	10.3000	+0.097%	108,927	+1.359%
2026-04-14	10.2800	10.3383	10.2800	10.2900	+0.097%	154,170	+1.458%
2026-04-13	10.3000	10.3000	10.2700	10.2800	-0.097%	121,039	+1.556%
2026-04-10	10.2900	10.3000	10.2800	10.2900	+0.097%	94,006	+1.458%
2026-04-09	10.2900	10.2950	10.2800	10.2800	-0.146%	75,004	+1.556%
2026-04-08	10.3000	10.3050	10.2800	10.2950	+0.049%	105,597	+1.408%
2026-04-07	10.3000	10.3000	10.2700	10.2900	-0.291%	140,760	+1.458%
2026-04-06	10.2900	10.3800	10.2800	10.3200	+0.389%	133,446	+1.163%
2026-04-02	10.2900	10.2900	10.2800	10.2800	-0.097%	54,781	+1.556%
2026-04-01	10.2900	10.3500	10.2900	10.2900	+0.097%	92,678	+1.458%
2026-03-31	10.3100	10.3200	10.2800	10.2800	0.000%	41,186	+1.556%
2026-03-30	10.3000	10.3228	10.2700	10.2800	0.000%	146,494	+1.556%
2026-03-27	10.3200	10.3300	10.2600	10.2800	-0.388%	399,845	+1.556%
2026-03-26	10.3550	10.3550	10.3200	10.3200	-0.097%	101,561	+1.163%
2026-03-25	10.3600	10.3978	10.3200	10.3300	-0.097%	80,654	+1.065%
2026-03-24	10.3300	10.3400	10.3200	10.3400	0.000%	28,936	+0.967%
2026-03-23	10.3400	10.3535	10.3100	10.3400	0.000%	174,121	+0.967%
2026-03-20	10.3300	10.3700	10.3100	10.3400	0.000%	237,127	+0.967%
2026-03-19	10.3300	10.3500	10.3300	10.3400	0.000%	218,678	+0.967%
2026-03-18	10.3500	10.3513	10.3300	10.3400	-0.289%	95,539	+0.967%
2026-03-17	10.3500	10.3700	10.3300	10.3700	+0.387%	203,642	+0.675%
2026-03-16	10.3400	10.3500	10.3300	10.3300	+0.194%	29,929	+1.065%
2026-03-13	10.3550	10.3800	10.3100	10.3100	-0.386%	165,137	+1.261%
2026-03-12	10.3660	10.3950	10.3500	10.3500	-0.193%	141,809	+0.870%
2026-03-11	10.3500	10.4000	10.3500	10.3700	+0.097%	71,664	+0.675%
2026-03-10	10.3610	10.4000	10.3600	10.3600	+0.097%	67,495	+0.772%
2026-03-09	10.3100	10.4300	10.3100	10.3500	-0.097%	166,979	+0.870%
2026-03-06	10.3500	10.4200	10.3400	10.3600	-0.193%	377,782	+0.772%
2026-03-05	10.3600	10.4000	10.3600	10.3800	+0.096%	1,178,983	+0.578%
2026-03-04	10.3600	10.4120	10.3600	10.3700	+0.097%	54,325	+0.675%
2026-03-03	10.3500	10.4000	10.3200	10.3600	-0.576%	209,681	+0.772%
2026-03-02	10.4800	10.4800	10.3700	10.4200	-0.096%	286,296	+0.192%
2026-02-27	10.4938	10.5000	10.4300	10.4300	-0.667%	128,031	+0.096%
2026-02-26	10.5000	10.5496	10.4889	10.5000	-0.285%	107,156	-0.571%
2026-02-25	10.4800	10.5400	10.4700	10.5300	+0.286%	123,321	-0.855%
2026-02-24	10.4800	10.5300	10.4800	10.5000	0.000%	43,578	-0.571%
2026-02-23	10.4700	10.5150	10.4700	10.5000	-0.190%	121,683	-0.571%
2026-02-20	10.5080	10.5300	10.4900	10.5200	+0.190%	64,229	-0.760%
2026-02-19	10.5200	10.5600	10.4900	10.5000	-0.095%	45,011	-0.571%
2026-02-18	10.5500	10.5500	10.4800	10.5100	-0.190%	68,024	-0.666%
2026-02-17	10.5700	10.6300	10.4600	10.5300	-0.190%	237,533	-0.855%
2026-02-13	10.5700	10.5700	10.5100	10.5500	+0.190%	33,335	-1.043%
2026-02-12	10.6200	10.6900	10.4700	10.5300	-1.220%	509,391	-0.855%
2026-02-11	10.6800	10.7400	10.6600	10.6600	-0.467%	39,570	-2.064%
2026-02-10	10.6600	10.7150	10.6352	10.7100	+0.658%	30,015	-2.521%
2026-02-09	10.7000	10.7104	10.6200	10.6400	-0.375%	91,525	-1.880%
2026-02-06	10.6600	10.7500	10.6400	10.6800	+0.188%	82,321	-2.247%
2026-02-05	10.6700	10.6800	10.5700	10.6600	-0.094%	208,464	-2.064%
2026-02-04	10.6600	10.6900	10.6000	10.6700	-0.094%	291,234	-2.156%
2026-02-03	10.6500	10.7200	10.6000	10.6800	-0.373%	233,251	-2.247%
2026-02-02	10.6700	10.7900	10.6001	10.7200	+0.187%	224,178	-2.612%
2026-01-30	10.6800	10.7800	10.6800	10.7000	-0.280%	184,911	-2.430%
2026-01-29	10.8100	10.8100	10.6881	10.7300	-0.832%	312,593	-2.703%
2026-01-28	10.8400	10.8400	10.7100	10.8200	+0.278%	68,752	-3.512%
2026-01-27	10.7200	10.8100	10.6700	10.7900	+0.747%	59,065	-3.244%
2026-01-26	10.7500	10.7600	10.6900	10.7100	-0.557%	140,201	-2.521%
2026-01-23	10.8100	10.8300	10.7000	10.7700	-0.462%	154,620	-3.064%
2026-01-22	10.8800	10.8900	10.7500	10.8200	-0.551%	113,259	-3.512%
2026-01-21	10.6500	10.9600	10.6500	10.8800	+0.741%	228,683	-4.044%
2026-01-20	10.8000	10.8300	10.6500	10.8000	-1.008%	116,212	-3.333%
2026-01-16	10.6900	10.9300	10.6520	10.9100	+2.058%	188,935	-4.308%
2026-01-15	10.7700	10.7791	10.6145	10.6900	-0.651%	188,744	-2.339%
2026-01-14	10.8400	10.8400	10.6900	10.7600	-0.646%	142,744	-2.974%
2026-01-13	10.9100	10.9100	10.7800	10.8300	-0.368%	180,077	-3.601%
2026-01-12	10.9900	10.9900	10.7800	10.8700	-0.912%	107,380	-3.956%
2026-01-09	11.0000	11.0000	10.9000	10.9700	-0.273%	63,305	-4.831%
2026-01-08	10.9300	11.0000	10.9000	11.0000	0.000%	111,086	-5.091%
2026-01-07	10.9800	11.0000	10.8700	11.0000	+0.182%	71,259	-5.091%
2026-01-06	10.9000	11.0000	10.8100	10.9800	+1.152%	217,687	-4.918%
2026-01-05	10.6600	10.9400	10.6500	10.8550	+1.829%	383,509	-3.823%
2026-01-02	10.6702	10.7699	10.6380	10.6600	-0.094%	153,549	-2.064%
2025-12-31	10.6400	10.7850	10.5500	10.6700	+0.282%	200,131	-2.156%
2025-12-30	10.6300	10.6900	10.5900	10.6400	+0.188%	140,961	-1.880%
2025-12-29	10.6500	10.6900	10.6000	10.6200	-0.282%	130,333	-1.695%
2025-12-26	10.6300	10.7000	10.6200	10.6500	-0.281%	71,174	-1.972%
2025-12-24	10.6000	10.7000	10.5700	10.6800	+1.328%	341,848	-2.247%
2025-12-23	10.5500	10.8100	10.5180	10.5400	-0.284%	585,906	-0.949%
2025-12-22	10.6600	10.7300	10.5400	10.5700	-1.030%	136,321	-1.230%
2025-12-19	10.5300	10.7500	10.5001	10.6800	+1.811%	229,339	-2.247%
2025-12-18	10.4900	10.5500	10.4720	10.4900	+0.191%	101,073	-0.477%
2025-12-17	10.5500	10.6500	10.4500	10.4700	-1.133%	193,857	-0.287%
2025-12-16	10.5200	10.6500	10.4700	10.5900	+0.665%	144,918	-1.416%
2025-12-15	10.6500	10.6500	10.5100	10.5200	-1.221%	114,164	-0.760%
2025-12-12	10.5800	10.6900	10.5700	10.6500	-0.094%	130,659	-1.972%
2025-12-11	10.6200	10.6752	10.5600	10.6600	+0.471%	99,986	-2.064%
2025-12-10	10.6100	10.6700	10.5800	10.6100	-0.282%	96,536	-1.602%
2025-12-09	10.7495	10.7495	10.6300	10.6400	-0.281%	91,035	-1.880%
2025-12-08	10.7000	10.7350	10.6700	10.6700	-0.280%	86,155	-2.156%
2025-12-05	10.6900	10.7400	10.6900	10.7000	0.000%	101,238	-2.430%
2025-12-04	10.7268	10.7300	10.6600	10.7000	-0.372%	146,895	-2.430%
2025-12-03	10.6700	10.7500	10.6400	10.7400	+0.280%	121,973	-2.793%
2025-12-02	10.6200	10.7400	10.5500	10.7100	+0.187%	183,343	-2.521%
2025-12-01	10.7000	10.7350	10.6700	10.6900	-0.187%	178,002	-2.339%
2025-11-28	10.7000	10.7750	10.6400	10.7100	-0.186%	92,314	-2.521%
2025-11-26	10.7800	10.7800	10.6600	10.7300	+0.280%	112,231	-2.703%
2025-11-25	10.7400	10.7500	10.6400	10.7000	0.000%	208,260	-2.430%
2025-11-24	10.6200	10.7200	10.5701	10.7000	+0.943%	123,390	-2.430%
2025-11-21	10.5600	10.6900	10.4700	10.6000	0.000%	287,669	-1.509%
2025-11-20	10.7500	10.7500	10.5350	10.6000	-1.304%	370,002	-1.509%
2025-11-19	10.7000	10.8592	10.6500	10.7400	+0.940%	227,081	-2.793%
2025-11-18	10.8400	10.9200	10.6000	10.6400	-2.564%	880,782	-1.880%
2025-11-17	11.0300	11.0600	10.7700	10.9200	-1.355%	335,824	-4.396%
2025-11-14	11.0000	11.1500	10.8600	11.0700	+0.272%	97,082	-5.691%
2025-11-13	11.1900	11.2000	10.9000	11.0400	-1.252%	371,723	-5.435%
2025-11-12	11.2100	11.3000	11.1100	11.1800	-0.179%	148,258	-6.619%
2025-11-11	11.1300	11.2000	11.1000	11.2000	+0.629%	118,634	-6.786%
2025-11-10	10.9300	11.1900	10.9300	11.1300	+2.110%	184,913	-6.199%
2025-11-07	10.9100	10.9811	10.7900	10.9000	-0.457%	135,453	-4.220%
2025-11-06	11.0500	11.0700	10.8000	10.9500	-0.905%	263,761	-4.658%
2025-11-05	10.9400	11.2400	10.8800	11.0500	+1.469%	150,150	-5.520%
2025-11-04	10.9300	11.1400	10.8600	10.8900	-1.180%	223,990	-4.132%
2025-11-03	11.0800	11.1700	10.9700	11.0200	-0.810%	178,607	-5.263%
2025-10-31	11.0800	11.1600	11.0500	11.1100	+0.634%	209,667	-6.031%
2025-10-30	11.1700	11.2500	11.0000	11.0400	-1.692%	166,201	-5.435%
2025-10-29	11.2500	11.3800	11.1600	11.2300	-0.443%	199,099	-7.035%
2025-10-28	11.3500	11.3900	11.2500	11.2800	-0.177%	171,364	-7.447%
2025-10-27	11.4000	11.5400	11.2500	11.3000	-0.790%	201,579	-7.611%
2025-10-24	11.3400	11.4800	11.3100	11.3900	+0.441%	116,755	-8.341%
2025-10-23	11.1200	11.4000	11.1200	11.3400	+1.613%	172,094	-7.937%
2025-10-22	11.3400	11.3750	11.0700	11.1600	-1.239%	165,257	-6.452%
2025-10-21	11.5000	11.5400	11.1900	11.3000	+0.089%	280,255	-7.611%
2025-10-20	11.2400	11.5400	11.1400	11.2900	+0.624%	442,796	-7.529%
2025-10-17	11.3500	11.4900	11.1000	11.2200	-1.493%	236,506	-6.952%
2025-10-16	11.6000	11.6400	11.0200	11.3900	-0.784%	598,567	-8.341%
2025-10-15	11.4900	11.7000	11.4000	11.4800	+0.702%	499,720	-9.059%
2025-10-14	11.3400	11.5400	11.1100	11.4000	+1.064%	284,931	-8.421%
2025-10-13	11.1900	11.3000	11.1000	11.2800	+2.545%	326,993	-7.447%
2025-10-10	11.1700	11.1700	10.9100	11.0000	-1.079%	194,861	-5.091%
2025-10-09	11.0750	11.2600	11.0500	11.1200	+0.090%	164,423	-6.115%
2025-10-08	11.0100	11.1300	10.9400	11.1100	+0.725%	289,745	-6.031%
2025-10-07	11.1000	11.1500	11.0006	11.0300	+0.455%	251,245	-5.349%
2025-10-06	11.0600	11.1100	10.9282	10.9800	-0.633%	201,283	-4.918%
2025-10-03	11.0900	11.1800	11.0200	11.0500	-0.719%	102,205	-5.520%
2025-10-02	11.1400	11.1500	11.0300	11.1300	+0.633%	192,987	-6.199%
2025-10-01	10.8750	11.1200	10.8750	11.0600	+1.375%	728,499	-5.606%
2025-09-30	10.9500	10.9966	10.8500	10.9100	-0.728%	106,309	-4.308%
2025-09-29	11.0300	11.0300	10.9300	10.9900	-0.363%	127,453	-5.005%
2025-09-26	10.9500	11.0600	10.9000	11.0300	+1.753%	393,296	-5.349%
2025-09-25	10.9200	10.9399	10.8000	10.8400	-0.368%	250,957	-3.690%
2025-09-24	10.8300	10.9400	10.7500	10.8800	+0.555%	315,574	-4.044%
2025-09-23	10.9000	10.9900	10.7500	10.8200	-0.643%	201,982	-3.512%
2025-09-22	10.8400	10.9519	10.8400	10.8900	+0.276%	198,360	-4.132%
2025-09-19	10.7900	10.9600	10.7900	10.8600	+0.092%	134,712	-3.867%
2025-09-18	10.9900	10.9900	10.7700	10.8500	0.000%	184,440	-3.779%
2025-09-17	11.0000	11.0000	10.8300	10.8500	-0.550%	114,246	-3.779%
2025-09-16	10.6500	10.9780	10.6500	10.9100	+2.731%	386,790	-4.308%
2025-09-15	10.6200	10.6500	10.5743	10.6200	+0.094%	105,765	-1.695%
2025-09-12	10.7100	10.7100	10.6000	10.6100	+0.189%	81,891	-1.602%
2025-09-11	10.5825	10.7900	10.5300	10.5900	0.000%	158,866	-1.416%
2025-09-10	10.6500	10.6500	10.5400	10.5900	-0.282%	81,823	-1.416%
2025-09-09	10.6500	10.7200	10.5200	10.6200	+0.855%	362,964	-1.695%
2025-09-08	10.5004	10.5500	10.4600	10.5300	-0.095%	326,064	-0.855%
2025-09-05	10.6000	10.6100	10.4800	10.5400	+0.381%	228,279	-0.949%
2025-09-04	10.6200	10.6250	10.4500	10.5000	-0.850%	373,511	-0.571%
2025-09-03	10.6800	10.7300	10.5400	10.5900	-0.750%	189,254	-1.416%
2025-09-02	10.6800	10.8000	10.6100	10.6700	-0.466%	146,835	-2.156%
2025-08-29	10.8300	10.9409	10.6500	10.7200	-1.016%	126,503	-2.612%
2025-08-28	10.6100	10.9150	10.5741	10.8300	+3.045%	356,772	-3.601%
2025-08-27	10.6000	10.6500	10.5000	10.5100	-0.849%	248,580	-0.666%
2025-08-26	10.7500	10.8700	10.5500	10.6000	-2.304%	472,451	-1.509%
2025-08-25	10.8600	10.9900	10.7220	10.8500	+0.092%	114,883	-3.779%
2025-08-22	10.6400	10.9500	10.6400	10.8400	+1.784%	344,571	-3.690%
2025-08-21	10.6600	10.6700	10.6000	10.6500	0.000%	99,967	-1.972%
2025-08-20	10.6600	10.7400	10.6060	10.6500	-0.094%	126,011	-1.972%
2025-08-19	10.9200	11.0100	10.6000	10.6600	-3.267%	473,811	-2.064%
2025-08-18	10.9600	11.0800	10.9200	11.0200	+0.456%	180,254	-5.263%
2025-08-15	11.0300	11.1783	10.9200	10.9700	+0.183%	115,317	-4.831%
2025-08-14	11.0300	11.0600	10.9100	10.9500	-0.995%	140,713	-4.658%
2025-08-13	11.0000	11.1100	10.9900	11.0600	+0.545%	164,236	-5.606%
2025-08-12	10.9900	11.0600	10.8100	11.0000	-0.272%	636,080	-5.091%
2025-08-11	11.2600	11.3700	10.8900	11.0300	-6.128%	1,690,036	-5.349%
2025-08-08	11.5000	11.9200	11.5000	11.7500	+1.468%	297,950	-11.149%
2025-08-07	11.8800	11.9000	11.5600	11.5800	-2.030%	299,688	-9.845%
2025-08-06	11.7800	11.9400	11.7700	11.8200	-0.253%	122,172	-11.675%
2025-08-05	11.8100	11.9300	11.6000	11.8500	-0.253%	190,003	-11.899%
2025-08-04	11.5900	11.9600	11.5400	11.8800	+3.036%	495,480	-12.121%
2025-08-01	11.6000	11.6600	11.3600	11.5300	-0.603%	318,162	-9.454%
2025-07-31	11.7000	11.8500	11.6000	11.6000	-1.024%	136,333	-10.000%
2025-07-30	11.7400	11.9000	11.6900	11.7200	-0.425%	141,802	-10.922%
2025-07-29	11.8800	12.2000	11.7200	11.7700	-0.507%	341,474	-11.300%
2025-07-28	11.9000	12.0500	11.8000	11.8300	+0.085%	124,846	-11.750%
2025-07-25	11.7100	12.0397	11.7100	11.8200	+0.169%	221,191	-11.675%
2025-07-24	11.8000	12.0300	11.7300	11.8000	-1.090%	291,914	-11.525%
2025-07-23	12.2100	12.2200	11.8838	11.9300	-1.323%	209,902	-12.490%
2025-07-22	12.0300	12.2800	12.0200	12.0900	-2.342%	207,767	-13.648%
2025-07-21	12.6500	12.6500	12.0800	12.3800	-0.960%	468,682	-15.670%
2025-07-18	12.4000	12.5400	11.9650	12.5000	+0.806%	672,071	-16.480%
2025-07-17	12.3000	12.4800	11.9500	12.4000	+1.723%	960,411	-15.806%
2025-07-16	12.0500	13.3782	11.7144	12.1900	+2.179%	1,076,939	-14.356%
2025-07-15	11.8100	12.0000	11.8100	11.9300	+0.675%	323,026	-12.490%
2025-07-14	11.9900	12.1500	11.7900	11.8500	+0.594%	466,412	-11.899%
2025-07-11	11.6400	11.8100	11.5400	11.7800	+1.903%	676,388	-11.375%
2025-07-10	11.6400	11.7700	11.4500	11.5600	+0.347%	331,431	-9.689%
2025-07-09	11.5000	11.7300	11.4000	11.5200	+0.611%	354,292	-9.375%
2025-07-08	11.7500	11.8600	11.3500	11.4500	-2.636%	995,574	-8.821%
2025-07-07	11.9000	11.9100	11.7000	11.7600	+0.085%	334,262	-11.224%
2025-07-03	11.6200	11.8300	11.6000	11.7500	+0.686%	537,706	-11.149%
2025-07-02	11.7900	11.8000	11.6000	11.6700	-0.681%	342,289	-10.540%
2025-07-01	11.8500	11.8550	11.7100	11.7500	-0.424%	325,150	-11.149%
2025-06-30	11.7900	11.8599	11.6500	11.8000	+1.724%	810,224	-11.525%
2025-06-27	11.5300	11.8300	11.4100	11.6000	+1.933%	821,982	-10.000%
2025-06-26	11.5100	11.7900	11.3800	11.3800	+1.698%	1,428,394	-8.260%
2025-06-25	12.0000	12.1500	11.1200	11.1900	-6.672%	1,776,758	-6.702%
2025-06-24	12.3500	12.4000	11.9000	11.9900	-0.745%	667,284	-12.927%
2025-06-23	11.9100	12.4600	11.8600	12.0800	+3.959%	2,616,339	-13.576%
2025-06-20	11.6700	11.8400	11.5905	11.6200	+1.043%	840,655	-10.155%
2025-06-18	11.3200	11.6200	11.3200	11.5000	+2.131%	360,237	-9.217%
2025-06-17	11.2500	11.3800	11.2200	11.2600	0.000%	294,450	-7.282%
2025-06-16	11.2200	11.4900	11.2200	11.2600	+0.536%	540,339	-7.282%
2025-06-13	11.1200	11.2499	10.9100	11.2000	-1.668%	536,364	-6.786%
2025-06-12	11.2800	11.5000	11.2800	11.3900	+0.574%	467,278	-8.341%
2025-06-11	11.3100	11.4700	11.2150	11.3250	+0.221%	609,240	-7.815%
2025-06-10	11.4000	11.4300	11.2600	11.3000	-0.528%	257,944	-7.611%
2025-06-09	12.0000	12.0000	11.2000	11.3600	0.000%	535,244	-8.099%

.dark-mode .PNDgVY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNDgVY{ color: #333333; background-color: white; border: 2px solid #333333; }RTACRenatus Tactical Acquisition Corp I Class Astock NASDAQ

RTAC
Renatus Tactical Acquisition Corp I Class A
stock NASDAQ