Dark

RSVRW
Reservoir Media, Inc. Warrant
stock NASDAQ Warrant

At Close

Jul 9, 2026 3:58:57 PM EDT

0.0700USD-30.000%(-0.0300)5,882

0.00Bid 0.00Ask 0.0000Spread

Pre-market

0.00USD-100.000%(-0.10)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-09	0.070300	0.158500	0.070000	0.070000	-30.000%	5,882	0.000%
2026-07-08	0.100000	0.100000	0.100000	0.100000	-41.003%	307	-30.000%
2026-06-30	0.160000	0.169500	0.160000	0.169500	+35.817%	1,207	-58.702%
2026-06-29	0.110000	0.125000	0.080100	0.124800	-13.931%	1,365	-43.910%
2026-06-18	0.145000	0.145000	0.145000	0.145000	+20.833%	400	-51.724%
2026-06-17	0.120000	0.120000	0.120000	0.120000	+0.083%	243	-41.667%
2026-06-10	0.120000	0.120100	0.110000	0.119900	-0.092%	2,366	-41.618%
2026-06-05	0.120010	0.120010	0.120010	0.120010	-0.075%	500	-41.672%
2026-06-04	0.120100	0.120100	0.120100	0.120100	-12.176%	761	-41.715%
2026-06-03	0.136750	0.136750	0.136750	0.136750	+1.296%	580	-48.812%
2026-06-01	0.135000	0.135000	0.125300	0.135000	-32.500%	1,388	-48.148%
2026-05-29	0.200000	0.200000	0.200000	0.200000	0.000%	400	-65.000%
2026-05-28	0.180000	0.210000	0.180000	0.200000	+42.755%	14,789	-65.000%
2026-05-27	0.130000	0.146967	0.125000	0.140100	-22.080%	5,900	-50.036%
2026-05-26	0.179800	0.179800	0.179800	0.179800	+38.308%	214	-61.068%
2026-05-22	0.130000	0.140000	0.130000	0.130000	0.000%	3,925	-46.154%
2026-05-19	0.140000	0.140000	0.130000	0.130000	-3.704%	1,078	-46.154%
2026-05-18	0.150000	0.150000	0.135000	0.135000	-21.739%	1,100	-48.148%
2026-05-12	0.172500	0.172500	0.172500	0.172500	+12.378%	121	-59.420%
2026-05-11	0.153500	0.153500	0.153500	0.153500	+9.643%	200	-54.397%
2026-05-08	0.150000	0.150000	0.140000	0.140000	-17.841%	2,221	-50.000%
2026-05-06	0.180001	0.180001	0.150800	0.170401	-18.857%	885	-58.920%
2026-04-30	0.210000	0.210000	0.160000	0.210000	+0.048%	3,613	-66.667%
2026-04-24	0.135000	0.210000	0.135000	0.209900	+49.929%	1,270	-66.651%
2026-04-23	0.173199	0.173199	0.140000	0.140000	-11.504%	4,240	-50.000%
2026-04-22	0.160000	0.160000	0.158200	0.158200	+5.467%	1,412	-55.752%
2026-04-21	0.170000	0.178500	0.140000	0.150000	-11.765%	4,429	-53.333%
2026-04-20	0.205000	0.260000	0.170000	0.170000	-19.009%	4,011	-58.824%
2026-04-15	0.210000	0.210000	0.209900	0.209900	+4.950%	705	-66.651%
2026-04-14	0.200100	0.200100	0.200000	0.200000	+11.111%	200	-65.000%
2026-04-02	0.190000	0.190000	0.180000	0.180000	-5.263%	406	-61.111%
2026-04-01	0.200000	0.200000	0.190000	0.190000	-5.000%	785	-63.158%
2026-03-31	0.160600	0.200000	0.150000	0.200000	+42.959%	1,203	-65.000%
2026-03-27	0.130000	0.139900	0.130000	0.139900	-0.071%	557	-49.964%
2026-03-26	0.140000	0.140000	0.140000	0.140000	-6.667%	285	-50.000%
2026-03-24	0.160000	0.160000	0.150000	0.150000	-6.542%	525	-53.333%
2026-03-17	0.160500	0.160500	0.160500	0.160500	-23.535%	584	-56.386%
2026-03-16	0.210000	0.218800	0.180000	0.209900	+13.735%	29,500	-66.651%
2026-03-12	0.184551	0.184551	0.184551	0.184551	-7.725%	173	-62.070%
2026-03-11	0.182300	0.200000	0.170000	0.200000	+42.857%	5,742	-65.000%
2026-03-10	0.140000	0.140000	0.140000	0.140000	-23.204%	604	-50.000%
2026-03-09	0.190000	0.200601	0.161300	0.182300	+7.172%	1,300	-61.602%
2026-03-06	0.200000	0.244900	0.170050	0.170100	-14.950%	5,143	-58.848%
2026-03-05	0.200000	0.200000	0.200000	0.200000	+25.471%	316	-65.000%
2026-03-04	0.250000	0.285000	0.159400	0.159400	-18.256%	21,641	-56.085%
2026-03-03	0.150700	0.195000	0.144100	0.195000	+21.875%	997	-64.103%
2026-03-02	0.185000	0.195000	0.160000	0.160000	-21.722%	4,809	-56.250%
2026-02-27	0.235000	0.235000	0.160000	0.204400	-6.410%	21,749	-65.753%
2026-02-26	0.138900	0.270000	0.138900	0.218400	+91.579%	161,244	-67.949%
2026-02-25	0.080000	0.150000	0.080000	0.114000	+14.688%	2,901	-38.596%
2026-02-20	0.099400	0.099400	0.096400	0.099400	-0.101%	1,863	-29.577%
2026-02-19	0.099500	0.099500	0.099500	0.099500	-0.500%	474	-29.648%
2026-02-18	0.100000	0.100000	0.100000	0.100000	-27.007%	236	-30.000%
2026-02-17	0.118000	0.137000	0.094800	0.137000	+3.318%	36,602	-48.905%
2026-02-13	0.115200	0.149900	0.112800	0.132600	+14.212%	9,992	-47.210%
2026-02-12	0.119000	0.121700	0.103000	0.116100	+4.219%	21,359	-39.707%
2026-02-11	0.116500	0.129000	0.111300	0.111400	-11.517%	1,140	-37.163%
2026-02-10	0.109800	0.131500	0.109500	0.125900	+14.455%	36,686	-44.400%
2026-02-09	0.118900	0.119300	0.110000	0.110000	-7.950%	4,401	-36.364%
2026-02-06	0.120300	0.120500	0.119500	0.119500	+15.793%	1,331	-41.423%
2026-02-05	0.090000	0.110000	0.086000	0.103201	-25.162%	6,400	-32.171%
2026-02-02	0.150000	0.150000	0.089600	0.137900	-31.050%	189,942	-49.239%
2026-01-29	0.158000	0.200000	0.158000	0.200000	+0.050%	1,600	-65.000%
2026-01-27	0.160000	0.199900	0.144100	0.199900	-19.003%	21,435	-64.982%
2026-01-26	0.200000	0.246800	0.150000	0.246800	+33.405%	18,319	-71.637%
2026-01-20	0.195000	0.195000	0.185000	0.185000	-7.500%	5,685	-62.162%
2026-01-15	0.220000	0.220000	0.180100	0.200000	-31.926%	1,842	-65.000%
2026-01-06	0.180200	0.293800	0.180200	0.293800	+4.929%	253	-76.174%
2025-12-31	0.240000	0.320000	0.240000	0.280000	+15.274%	7,327	-75.000%
2025-12-24	0.330000	0.330000	0.170000	0.242900	+11.627%	1,168	-71.182%
2025-12-23	0.230000	0.250000	0.213400	0.217600	-7.048%	3,253	-67.831%
2025-12-22	0.200000	0.234100	0.180100	0.234100	-2.944%	1,300	-70.098%
2025-12-19	0.220000	0.241200	0.220000	0.241200	+9.636%	602	-70.978%
2025-12-18	0.250000	0.250000	0.200000	0.220000	-33.333%	2,901	-68.182%
2025-12-17	0.200000	0.330000	0.200000	0.330000	+10.000%	479	-78.788%
2025-12-16	0.190000	0.318000	0.190000	0.300000	+3.128%	2,259	-76.667%
2025-12-15	0.290900	0.290900	0.290900	0.290900	-19.150%	413	-75.937%
2025-12-11	0.320100	0.359800	0.310000	0.359800	+5.792%	668	-80.545%
2025-12-10	0.405000	0.405000	0.335000	0.340100	-10.500%	4,200	-79.418%
2025-12-08	0.380000	0.380000	0.380000	0.380000	+35.957%	105	-81.579%
2025-12-05	0.279500	0.279500	0.279500	0.279500	-28.333%	312	-74.955%
2025-12-04	0.390000	0.390000	0.390000	0.390000	+2.632%	139	-82.051%
2025-12-03	0.380000	0.390000	0.280400	0.380000	+5.322%	642	-81.579%
2025-12-01	0.360800	0.360800	0.360800	0.360800	+6.118%	476	-80.599%
2025-11-28	0.310000	0.350000	0.296800	0.340000	-2.857%	15,900	-79.412%
2025-11-26	0.350000	0.350000	0.330000	0.350000	+25.000%	715	-80.000%
2025-11-25	0.379000	0.379000	0.280000	0.280000	+7.692%	535	-75.000%
2025-11-24	0.160000	0.350000	0.160000	0.260000	-33.333%	7,009	-73.077%
2025-11-21	0.256000	0.400000	0.256000	0.390000	+50.000%	2,432	-82.051%
2025-11-19	0.270000	0.270000	0.260000	0.260000	-0.383%	200	-73.077%
2025-11-18	0.197000	0.290000	0.197000	0.261000	+31.156%	9,248	-73.180%
2025-11-17	0.190000	0.199000	0.171500	0.199000	+10.556%	17,704	-64.824%
2025-11-14	0.170000	0.199700	0.160500	0.180000	-13.876%	1,250	-61.111%
2025-11-13	0.180000	0.210000	0.180000	0.209000	-5.000%	1,102	-66.507%
2025-11-11	0.220000	0.220000	0.220000	0.220000	+9.453%	199	-68.182%
2025-11-10	0.201000	0.201000	0.201000	0.201000	-16.250%	632	-65.174%
2025-11-07	0.208000	0.240000	0.208000	0.240000	+20.000%	2,934	-70.833%
2025-11-06	0.205000	0.205000	0.190100	0.200000	-11.817%	108,128	-65.000%
2025-11-05	0.250000	0.250000	0.226800	0.226800	-9.280%	9,427	-69.136%
2025-11-04	0.250000	0.250000	0.246400	0.250000	-16.388%	4,532	-72.000%
2025-11-03	0.381000	0.381000	0.265000	0.299000	-33.556%	33,929	-76.589%
2025-10-31	0.448700	0.489700	0.344300	0.450000	+0.290%	40,999	-84.444%
2025-10-30	0.448700	0.480000	0.330000	0.448700	+12.315%	2,200	-84.399%
2025-10-28	0.410000	0.410000	0.360000	0.399500	-17.697%	52,227	-82.478%
2025-10-27	0.540000	0.668100	0.460000	0.485400	+1.125%	7,409	-85.579%
2025-10-24	0.460000	0.500000	0.460000	0.480000	-4.000%	8,685	-85.417%
2025-10-23	0.530000	0.689900	0.470000	0.500000	-3.846%	22,776	-86.000%
2025-10-21	0.482849	0.690000	0.390000	0.520000	-10.653%	12,926	-86.538%
2025-10-20	0.510000	0.700000	0.475049	0.582000	+8.704%	10,597	-87.973%
2025-10-17	0.420000	0.750000	0.320000	0.535400	+7.080%	15,538	-86.926%
2025-10-16	0.620000	0.860000	0.464999	0.500000	-34.211%	16,104	-86.000%
2025-10-15	0.800000	0.800000	0.601500	0.760000	-11.628%	3,200	-90.789%
2025-10-14	0.890000	0.890000	0.630000	0.860000	+2.381%	800	-91.860%
2025-10-13	0.710000	0.845000	0.650000	0.840000	-7.682%	5,800	-91.667%
2025-10-09	0.909900	0.909900	0.909900	0.909900	+13.003%	100	-92.307%
2025-10-08	0.815000	0.910000	0.761700	0.805200	-17.837%	2,011	-91.307%
2025-10-07	0.980000	0.980000	0.980000	0.980000	+22.500%	513	-92.857%
2025-10-06	0.621900	0.820000	0.621900	0.800000	+31.126%	7,000	-91.250%
2025-10-03	0.830000	0.830000	0.610100	0.610100	-32.956%	5,760	-88.526%
2025-10-01	0.910000	0.910000	0.910000	0.910000	+3.409%	403	-92.308%
2025-09-30	0.897000	0.910000	0.609800	0.880000	0.000%	24,964	-92.045%
2025-09-29	0.740000	0.880000	0.740000	0.880000	0.000%	2,192	-92.045%
2025-09-26	0.700000	0.880000	0.700000	0.880000	-1.124%	245	-92.045%
2025-09-24	0.710000	0.890000	0.620000	0.890000	+3.488%	1,401	-92.135%
2025-09-23	0.860000	0.860000	0.860000	0.860000	-1.036%	410	-91.860%
2025-09-18	0.880000	0.880000	0.869000	0.869000	+1.047%	238	-91.945%
2025-09-16	0.850000	0.860000	0.850000	0.860000	-4.338%	803	-91.860%
2025-09-15	0.950000	0.950000	0.510000	0.899000	+20.623%	1,001	-92.214%
2025-09-12	0.730000	0.890000	0.679900	0.745300	-9.551%	12,934	-90.608%
2025-09-11	0.805600	0.893300	0.787400	0.824000	-4.916%	3,667	-91.505%
2025-09-10	0.898100	1.080000	0.858800	0.866600	-12.465%	4,295	-91.922%
2025-09-09	1.100000	1.150000	0.952000	0.990000	-13.913%	1,804	-92.929%
2025-08-29	1.000000	1.150000	1.000000	1.150000	-4.167%	9,851	-93.913%
2025-08-21	0.900000	1.200000	0.900000	1.200000	+62.162%	350	-94.167%
2025-08-20	0.740000	0.740000	0.740000	0.740000	+2.778%	10	-90.541%
2025-08-18	0.912000	0.912000	0.720000	0.720000	-35.135%	1,510	-90.278%
2025-08-06	1.110000	1.110000	1.110000	1.110000	+11.000%	210	-93.694%
2025-08-04	1.010000	1.010000	1.000000	1.000000	-20.000%	375	-93.000%
2025-07-31	1.200000	1.250000	1.180000	1.250000	+3.306%	5,000	-94.400%
2025-07-23	1.210000	1.210000	1.210000	1.210000	+21.000%	324	-94.215%
2025-07-22	1.200000	1.200000	1.000000	1.000000	-19.355%	547	-93.000%
2025-07-02	0.990000	1.240000	0.730000	1.240000	+3.333%	504	-94.355%
2025-07-01	1.200000	1.200000	1.200000	1.200000	-4.000%	291	-94.167%
2025-06-30	0.977000	1.250000	0.977000	1.250000	+26.263%	4,000	-94.400%
2025-06-26	0.820200	0.990000	0.800200	0.990000	0.000%	10,226	-92.929%
2025-06-24	0.990000	0.990000	0.990000	0.990000	+23.750%	202	-92.929%
2025-06-20	0.830000	0.830000	0.800000	0.800000	-34.959%	2,101	-91.250%
2025-06-13	0.900000	1.230000	0.900000	1.230000	+6.957%	1,000	-94.309%
2025-06-11	1.150000	1.150000	1.150000	1.150000	-8.000%	100	-93.913%
2025-05-30	1.240000	1.250000	1.210000	1.250000	0.000%	1,400	-94.400%
2025-05-29	1.110000	1.250000	1.110000	1.250000	+8.696%	901	-94.400%
2025-04-30	1.090000	1.150000	1.060000	1.150000	+13.861%	2,324	-93.913%
2025-04-04	0.850000	1.010000	0.850000	1.010000	-2.885%	350	-93.069%
2025-04-01	0.851800	1.040000	0.850500	1.040000	-16.800%	540	-93.269%
2025-03-31	0.961900	1.250000	0.961900	1.250000	+0.806%	3,522	-94.400%
2025-03-28	0.970000	1.240000	0.970000	1.240000	+24.286%	720	-94.355%
2025-03-26	0.997700	0.997700	0.997700	0.997700	+8.540%	111	-92.984%
2025-03-14	0.959600	1.010000	0.836941	0.919200	+4.455%	1,781	-92.385%
2025-03-13	0.898603	0.898603	0.810000	0.880000	-6.383%	2,949	-92.045%
2025-03-12	0.964600	1.020000	0.794000	0.940000	-2.782%	2,109	-92.553%
2025-03-11	0.902065	0.968500	0.832100	0.966900	-3.310%	2,034	-92.760%
2025-03-10	1.000000	1.000000	1.000000	1.000000	+23.457%	142	-93.000%
2025-03-07	0.767000	0.810000	0.767000	0.810000	-17.355%	444	-91.358%
2025-03-06	0.980100	0.980100	0.980100	0.980100	-6.657%	250	-92.858%
2025-03-03	1.050000	1.050000	1.050000	1.050000	-13.223%	211	-93.333%
2025-02-28	0.780000	1.240000	0.735100	1.210000	+26.042%	17,015	-94.215%
2025-02-27	1.040000	1.040000	0.760000	0.960000	+6.667%	22,325	-92.708%
2025-02-26	0.980000	1.280000	0.780000	0.900000	-8.154%	46,869	-92.222%
2025-02-24	0.940000	0.980000	0.820000	0.979900	+25.628%	1,960	-92.856%
2025-02-21	0.760000	0.780000	0.760000	0.780000	-2.500%	354	-91.026%
2025-02-20	0.980000	0.980000	0.800000	0.800000	-5.882%	1,095	-91.250%
2025-02-19	0.910000	0.990000	0.850000	0.850000	0.000%	3,923	-91.765%
2025-02-18	0.930000	0.930000	0.850000	0.850000	-1.163%	2,366	-91.765%
2025-02-14	0.990000	0.990000	0.860000	0.860000	+1.176%	2,303	-91.860%
2025-02-13	0.800000	0.979900	0.800000	0.850000	-15.000%	4,038	-91.765%
2025-02-12	0.900000	1.000000	0.900000	1.000000	+16.279%	502	-93.000%
2025-02-07	0.860000	0.860000	0.860000	0.860000	-15.686%	101	-91.860%
2025-02-05	1.040000	1.040000	1.020000	1.020000	-25.547%	655	-93.137%
2025-01-31	1.250000	1.370000	0.991800	1.370000	+60.628%	43,327	-94.891%
2025-01-30	0.852900	0.852900	0.852900	0.852900	-12.969%	169	-91.793%
2025-01-29	0.980000	0.980000	0.980000	0.980000	+3.288%	104	-92.857%
2025-01-28	1.080000	1.080000	0.910200	0.948800	+4.333%	506	-92.622%
2025-01-27	0.919600	0.919600	0.909400	0.909400	-2.215%	501	-92.303%
2025-01-23	0.930000	0.930000	0.930000	0.930000	-5.102%	137	-92.473%
2025-01-22	0.980000	0.980000	0.980000	0.980000	+27.273%	148	-92.857%
2025-01-17	0.700100	0.770000	0.700000	0.770000	-3.750%	351	-90.909%
2025-01-16	1.050000	1.050000	0.770000	0.800000	-8.046%	2,417	-91.250%
2025-01-10	0.878700	0.878700	0.870000	0.870000	0.000%	567	-91.954%
2025-01-07	0.880000	0.880000	0.869900	0.870000	-20.183%	1,037	-91.954%
2025-01-06	1.090000	1.090000	1.090000	1.090000	+5.825%	292	-93.578%
2025-01-03	1.050000	1.050000	1.030000	1.030000	-2.830%	764	-93.204%
2025-01-02	1.130000	1.180000	1.060000	1.060000	-26.897%	1,906	-93.396%
2024-12-31	1.260000	1.500000	1.180000	1.450000	+16.935%	17,106	-95.172%
2024-12-27	1.330000	1.330000	1.150000	1.240000	-9.489%	3,409	-94.355%
2024-12-23	1.290000	1.370000	1.290000	1.370000	+14.167%	202	-94.891%
2024-12-20	1.200000	1.200000	1.200000	1.200000	-11.111%	201	-94.167%
2024-12-19	1.140000	1.350000	1.140000	1.350000	+17.391%	200	-94.815%
2024-12-18	1.200000	1.490000	1.030000	1.150000	-18.440%	3,059	-93.913%
2024-12-16	1.350000	1.410000	1.350000	1.410000	+4.444%	200	-95.035%
2024-12-13	1.350000	1.350000	1.350000	1.350000	-2.174%	100	-94.815%
2024-12-11	1.350000	1.380000	1.350000	1.380000	+7.812%	202	-94.928%
2024-12-10	1.360000	1.360000	1.250000	1.280000	-6.569%	488	-94.531%
2024-12-09	1.460000	1.460000	1.370000	1.370000	-6.796%	202	-94.891%
2024-12-06	1.470000	1.470000	1.440000	1.469900	+1.379%	403	-95.238%
2024-12-05	1.020000	1.449900	1.020000	1.449900	+5.832%	594	-95.172%
2024-12-04	1.250000	1.445000	1.060000	1.370000	+9.600%	65,268	-94.891%
2024-12-03	1.260000	1.270000	1.250000	1.250000	-6.716%	1,638	-94.400%
2024-12-02	1.360000	1.370000	1.340000	1.340000	-10.067%	3,028	-94.776%
2024-11-29	1.370000	1.490000	1.370000	1.490000	0.000%	205	-95.302%
2024-11-27	1.330000	1.490000	1.310000	1.490000	+19.200%	1,738	-95.302%
2024-11-26	1.320000	1.400000	1.240000	1.250000	-16.667%	10,865	-94.400%
2024-11-25	1.420000	1.500000	1.420000	1.500000	+20.000%	1,998	-95.333%
2024-11-21	1.210000	1.250000	1.050000	1.250000	+4.167%	1,357	-94.400%
2024-11-20	1.240000	1.240000	1.180000	1.200000	+6.195%	600	-94.167%
2024-11-18	1.130000	1.130000	1.130000	1.130000	-4.237%	1,400	-93.805%
2024-11-15	1.200000	1.200000	1.180000	1.180000	-11.940%	1,205	-94.068%
2024-11-12	1.350000	1.350000	1.340000	1.340000	+14.530%	702	-94.776%
2024-11-08	1.240000	1.250000	1.170000	1.170000	-11.698%	6,031	-94.017%
2024-11-06	1.292100	1.325000	1.210100	1.325000	+19.369%	8,419	-94.717%
2024-11-05	1.420000	1.420000	1.110000	1.110000	-20.714%	1,373	-93.694%
2024-10-31	1.400000	1.410000	1.310000	1.400000	+17.647%	18,321	-95.000%
2024-10-30	1.390000	1.400000	1.190000	1.190000	+3.478%	2,834	-94.118%
2024-10-24	1.270700	1.270700	1.150000	1.150000	-11.538%	786	-93.913%
2024-10-16	1.210000	1.500000	1.210000	1.300000	-3.704%	1,022	-94.615%
2024-10-15	1.400000	1.400000	1.350000	1.350000	-15.625%	4,171	-94.815%
2024-10-14	1.590000	1.600000	1.450000	1.600000	+23.077%	2,874	-95.625%
2024-10-11	1.330000	1.500000	1.300000	1.300000	-1.515%	101,683	-94.615%
2024-10-10	1.250000	1.320000	1.250000	1.320000	+21.101%	913	-94.697%
2024-10-07	1.090000	1.090000	1.090000	1.090000	+21.111%	121	-93.578%
2024-10-03	0.900000	0.900000	0.900000	0.900000	-14.286%	175	-92.222%
2024-10-01	1.330000	1.330000	1.030000	1.050000	-21.642%	3,628	-93.333%
2024-09-30	0.960000	1.340000	0.960000	1.340000	+55.760%	13,687	-94.776%
2024-09-26	0.860300	0.860300	0.860300	0.860300	-13.970%	100	-91.863%
2024-09-18	0.880000	1.000000	0.880000	1.000000	+13.636%	449	-93.000%
2024-09-17	0.880000	0.880000	0.870000	0.880000	-20.000%	2,000	-92.045%
2024-09-06	1.100000	1.100000	1.100000	1.100000	+29.412%	101	-93.636%
2024-09-05	1.150000	1.150000	0.850000	0.850000	-12.362%	9,095	-91.765%
2024-09-03	1.030000	1.030000	0.950000	0.969900	-27.619%	602	-92.783%
2024-08-30	1.200000	1.340000	0.810000	1.340000	+36.735%	19,830	-94.776%
2024-08-27	0.980000	0.980000	0.892200	0.980000	+15.294%	743	-92.857%
2024-08-23	0.890000	0.900000	0.850000	0.850000	-5.556%	2,523	-91.765%
2024-08-22	0.900000	0.900000	0.900000	0.900000	+12.641%	316	-92.222%
2024-08-21	0.760000	0.939000	0.710200	0.799000	-14.436%	3,250	-91.239%
2024-08-20	0.933800	0.933800	0.933800	0.933800	+3.744%	204	-92.504%
2024-08-19	0.780400	0.990000	0.780400	0.900100	+15.338%	786	-92.223%
2024-08-16	0.924200	0.924200	0.760000	0.780400	-22.733%	707	-91.030%
2024-08-15	1.010000	1.010000	1.010000	1.010000	+4.124%	156	-93.069%
2024-08-14	0.970000	0.970000	0.970000	0.970000	+12.791%	171	-92.784%
2024-08-13	0.999600	1.100000	0.660000	0.860000	-14.000%	1,786	-91.860%
2024-08-12	1.000000	1.000000	1.000000	1.000000	+16.279%	340	-93.000%
2024-08-07	0.800000	0.860000	0.750000	0.860000	-3.889%	700	-91.860%
2024-08-06	0.894800	0.894800	0.894800	0.894800	-5.562%	500	-92.177%
2024-08-05	0.950000	0.950000	0.947500	0.947500	+5.278%	301	-92.612%
2024-08-01	0.920000	0.930000	0.900000	0.900000	-43.750%	2,458	-92.222%
2024-07-31	0.800000	1.600000	0.799900	1.600000	+113.248%	44,390	-95.625%
2024-07-30	0.760000	0.770300	0.742500	0.750300	-21.844%	16,677	-90.670%
2024-07-26	0.950000	0.970000	0.950000	0.960000	+3.226%	4,051	-92.708%
2024-07-25	0.850000	0.930000	0.850000	0.930000	+8.645%	6,606	-92.473%
2024-07-24	0.855000	0.870000	0.850000	0.856000	-5.414%	3,718	-91.822%
2024-07-18	0.850000	0.905000	0.840000	0.905000	+2.841%	1,726	-92.265%
2024-07-17	0.880000	0.880000	0.880000	0.880000	0.000%	1,204	-92.045%
2024-07-16	0.730000	0.880000	0.730000	0.880000	-6.383%	1,799	-92.045%
2024-07-15	0.940000	0.940000	0.940000	0.940000	+6.818%	117	-92.553%
2024-07-11	0.690000	0.880000	0.690000	0.880000	+17.349%	1,559	-92.045%
2024-07-10	0.749900	0.749900	0.749900	0.749900	+11.752%	227	-90.665%
2024-07-09	0.671040	0.671040	0.671040	0.671040	-18.166%	1,958	-89.568%
2024-07-08	0.660000	0.820000	0.630000	0.820000	-2.393%	9,541	-91.463%
2024-07-05	0.840100	0.840100	0.840100	0.840100	-1.165%	100	-91.668%
2024-07-03	0.850000	0.850000	0.850000	0.850000	+11.842%	125	-91.765%
2024-07-02	0.980000	0.980000	0.760000	0.760000	-6.404%	3,521	-90.789%
2024-07-01	1.350000	1.350000	0.812000	0.812000	-45.867%	8,847	-91.379%
2024-06-28	0.800000	1.500000	0.800000	1.500000	+87.500%	82,839	-95.333%
2024-06-27	0.990000	1.010000	0.800000	0.800000	+1.266%	11,810	-91.250%
2024-06-25	0.800000	0.955200	0.790000	0.790000	-1.250%	20,847	-91.139%
2024-06-21	0.990000	0.990000	0.800000	0.800000	-9.707%	4,946	-91.250%
2024-06-18	0.936900	0.936900	0.886000	0.886000	-5.443%	2,117	-92.099%
2024-06-17	0.810000	0.987600	0.810000	0.937000	+4.111%	2,553	-92.529%
2024-06-14	0.900000	0.900000	0.900000	0.900000	-2.661%	405	-92.222%
2024-06-13	1.010000	1.010000	0.697600	0.924600	-15.174%	11,065	-92.429%
2024-06-12	1.090000	1.090000	1.090000	1.090000	+17.204%	100	-93.578%
2024-06-11	1.120000	1.120000	0.900000	0.930000	-19.130%	1,553	-92.473%
2024-06-10	1.150000	1.150000	1.150000	1.150000	0.000%	1,000	-93.913%
2024-06-07	1.000000	1.150000	1.000000	1.150000	+13.861%	924	-93.913%
2024-06-06	1.030000	1.030000	1.010000	1.010000	-5.607%	1,704	-93.069%
2024-06-05	1.060000	1.070000	1.060000	1.070000	+0.943%	335	-93.458%
2024-06-04	1.060000	1.060000	1.050000	1.060000	-21.481%	1,802	-93.396%
2024-05-31	1.250000	1.350000	1.200000	1.350000	+12.500%	4,200	-94.815%
2024-05-30	1.000000	1.270000	1.000000	1.200000	+20.000%	10,306	-94.167%
2024-05-29	1.000000	1.000000	1.000000	1.000000	0.000%	100	-93.000%
2024-05-24	0.854400	1.000000	0.854400	1.000000	-7.399%	1,638	-93.000%
2024-05-23	1.010000	1.080000	1.010000	1.079900	-5.710%	404	-93.518%
2024-05-10	1.159900	1.159900	1.145300	1.145300	-4.558%	700	-93.888%
2024-05-09	1.240000	1.240000	1.000000	1.200000	+14.286%	300	-94.167%
2024-05-07	1.200000	1.260000	1.050000	1.050000	-16.667%	1,853	-93.333%
2024-05-03	1.209200	1.260000	1.209200	1.260000	+0.800%	665	-94.444%
2024-05-01	1.250000	1.250000	1.250000	1.250000	-4.558%	216	-94.400%
2024-04-30	1.309700	1.309700	1.309700	1.309700	+9.142%	424	-94.655%
2024-04-29	1.200000	1.200000	1.200000	1.200000	-4.000%	610	-94.167%
2024-04-26	1.170000	1.320000	1.160000	1.250000	+9.649%	31,465	-94.400%
2024-04-25	1.100000	1.230000	1.100000	1.140000	+5.575%	3,828	-93.860%
2024-04-24	1.079800	1.079800	1.079800	1.079800	+5.863%	133	-93.517%
2024-04-23	1.020100	1.020100	1.020000	1.020000	-2.857%	508	-93.137%
2024-04-22	0.990000	1.240000	0.990000	1.050000	+10.526%	18,208	-93.333%
2024-04-18	0.940000	0.960000	0.940000	0.950000	0.000%	622	-92.632%
2024-04-17	0.999900	0.999900	0.950000	0.950000	+5.556%	300	-92.632%
2024-04-16	0.830000	0.900000	0.830000	0.900000	-4.245%	220	-92.222%
2024-04-15	0.930000	0.940000	0.930000	0.939900	+1.710%	300	-92.552%
2024-04-12	0.975000	0.975000	0.924100	0.924100	+1.550%	510	-92.425%
2024-04-10	0.973300	0.973300	0.860000	0.909999	+3.409%	300	-92.308%
2024-04-09	0.900000	0.900000	0.880000	0.880000	-2.222%	1,634	-92.045%
2024-04-08	1.000000	1.000000	0.900000	0.900000	-9.091%	10,001	-92.222%
2024-04-05	0.990000	0.990000	0.990000	0.990000	+0.508%	19,830	-92.929%
2024-04-04	0.980000	1.000000	0.980000	0.985000	+0.510%	9,157	-92.893%
2024-04-03	1.110000	1.150000	0.959600	0.980000	-14.035%	5,818	-92.857%
2024-04-02	1.030000	1.140000	1.030000	1.140000	+14.000%	3,221	-93.860%
2024-04-01	1.080000	1.080000	1.000000	1.000000	-17.355%	1,707	-93.000%
2024-03-28	1.130000	1.250000	1.010000	1.210000	+3.419%	17,000	-94.215%
2024-03-27	1.090000	1.190000	1.030000	1.170000	+30.000%	4,910	-94.017%
2024-03-26	0.980000	1.100000	0.810100	0.900000	-4.963%	8,588	-92.222%
2024-03-25	0.993200	0.993200	0.900000	0.947000	-7.157%	803	-92.608%
2024-03-22	1.050000	1.110000	0.945100	1.020000	+2.143%	10,367	-93.137%
2024-03-21	1.110000	1.110000	0.800000	0.998599	+5.672%	15,985	-92.990%
2024-03-20	0.950400	1.040000	0.870000	0.945000	+7.386%	9,604	-92.593%
2024-03-19	0.869900	0.950000	0.869900	0.880000	-19.266%	5,507	-92.045%
2024-03-18	0.984400	1.130000	0.969900	1.090000	+10.987%	3,884	-93.578%
2024-03-15	0.990000	1.160000	0.942300	0.982100	+6.738%	8,266	-92.872%
2024-03-14	0.900000	1.100000	0.900000	0.920100	+3.382%	4,491	-92.392%
2024-03-13	0.940000	1.000000	0.890000	0.890000	-10.101%	2,506	-92.135%
2024-03-12	0.990000	0.990000	0.990000	0.990000	+7.492%	218	-92.929%
2024-03-11	0.983500	0.983500	0.920000	0.921000	-16.273%	2,729	-92.400%
2024-03-08	1.010000	1.100000	1.000000	1.100000	-4.348%	419	-93.636%
2024-03-06	1.150000	1.150000	1.150000	1.150000	+12.734%	118	-93.913%
2024-03-05	1.150000	1.150000	1.010000	1.020100	-5.380%	1,266	-93.138%
2024-03-01	1.078100	1.078100	1.078100	1.078100	-16.426%	156	-93.507%
2024-02-29	1.200000	1.290000	1.200000	1.290000	+29.000%	403	-94.574%
2024-02-27	0.950000	1.020000	0.950000	1.000000	-4.762%	890	-93.000%
2024-02-26	0.940000	1.050000	0.927100	1.050000	+12.903%	1,607	-93.333%
2024-02-21	0.940000	0.960000	0.710000	0.930000	-10.577%	10,678	-92.473%
2024-02-20	1.160000	1.300000	1.030000	1.040000	-11.111%	12,141	-93.269%
2024-02-15	1.180000	1.180000	1.170000	1.170000	+6.364%	367	-94.017%
2024-02-14	1.300000	1.300000	1.020000	1.100000	-15.385%	17,335	-93.636%
2024-02-12	1.320000	1.320000	1.290000	1.300000	+5.691%	1,342	-94.615%
2024-02-09	1.220000	1.350000	1.080000	1.230000	-13.380%	58,637	-94.309%
2024-02-06	1.420000	1.420000	1.420000	1.420000	0.000%	201	-95.070%
2024-02-05	1.420000	1.420000	1.420000	1.420000	0.000%	200	-95.070%
2024-02-01	1.420000	1.420000	1.420000	1.420000	0.000%	200	-95.070%
2024-01-31	1.420000	1.420000	1.420000	1.420000	0.000%	205	-95.070%
2024-01-30	1.400000	1.420000	1.400000	1.420000	-10.127%	1,204	-95.070%
2024-01-25	1.580000	1.580000	1.580000	1.580000	0.000%	202	-95.570%
2024-01-23	1.580000	1.580000	1.380000	1.580000	+15.328%	3,393	-95.570%
2024-01-22	1.400000	1.600000	1.370000	1.370000	-15.951%	401	-94.891%
2024-01-18	0.919000	1.630000	0.919000	1.630000	+6.536%	578	-95.706%
2024-01-17	1.470000	1.650000	1.300000	1.530000	+2.000%	12,535	-95.425%
2024-01-12	1.510000	1.510000	1.500000	1.500000	+6.383%	300	-95.333%
2024-01-11	1.480000	1.480000	1.320000	1.410000	-2.083%	11,352	-95.035%
2024-01-10	1.410000	1.460000	1.400000	1.440000	-4.000%	9,700	-95.139%
2024-01-09	1.440000	1.570000	1.420000	1.500000	-5.063%	11,694	-95.333%
2024-01-08	1.460000	1.580000	1.440000	1.580000	-4.242%	35,796	-95.570%
2024-01-04	1.390000	1.650000	1.390000	1.650000	+0.610%	14,082	-95.758%
2024-01-03	1.620000	1.640000	1.620000	1.640000	+1.235%	204	-95.732%
2023-12-29	1.500000	1.620000	1.350000	1.620000	-1.220%	9,894	-95.679%
2023-12-28	1.640000	1.640000	1.640000	1.640000	+9.333%	200	-95.732%
2023-12-27	1.340000	1.590000	1.300000	1.500000	-9.091%	11,385	-95.333%
2023-12-22	1.300000	1.650000	1.300000	1.650000	+3.125%	1,547	-95.758%
2023-12-21	1.600000	1.600000	1.600000	1.600000	0.000%	200	-95.625%
2023-12-20	1.510000	1.600000	1.510000	1.600000	+8.108%	2,220	-95.625%
2023-12-19	1.420000	1.480000	1.420000	1.480000	+4.225%	300	-95.270%
2023-12-18	0.810000	1.420000	0.810000	1.420000	+0.709%	453	-95.070%
2023-12-14	1.250000	1.410000	1.250000	1.410000	+6.818%	5,102	-95.035%
2023-12-13	1.100000	1.320000	1.100000	1.320000	0.000%	5,152	-94.697%

.dark-mode .McMvCj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .McMvCj{ color: #333333; background-color: white; border: 2px solid #333333; }RSVRWReservoir Media, Inc. Warrantstock NASDAQ Warrant

RSVRW
Reservoir Media, Inc. Warrant
stock NASDAQ Warrant