RPID
Rapid Micro Biosystems, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:17:31 AM EDT
0.99USD+8.011%(+0.07)251,472
0.7900Bid1.1400Ask0.3500SpreadRPID Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 0.9600 | 1.0300 | 0.9600 | 0.9900 | +7.609% | 251,472 | 0.000% |
| 2026-10-02 | 0.9600 | 0.9999 | 0.8604 | 0.9200 | -0.109% | 329,276 | +7.609% |
| 2026-10-01 | 1.0600 | 1.0600 | 0.9190 | 0.9210 | -10.583% | 525,662 | +7.492% |
| 2026-09-30 | 1.1000 | 1.1000 | 1.0300 | 1.0300 | -4.630% | 179,896 | -3.883% |
| 2026-09-29 | 1.1800 | 1.1801 | 1.0650 | 1.0800 | -1.370% | 334,268 | -8.333% |
| 2026-09-28 | 1.1300 | 1.1799 | 1.0800 | 1.0950 | -1.351% | 268,314 | -9.589% |
| 2026-09-25 | 1.1300 | 1.1450 | 1.1100 | 1.1100 | 0.000% | 171,620 | -10.811% |
| 2026-09-24 | 1.1000 | 1.1200 | 1.0950 | 1.1100 | 0.000% | 504,371 | -10.811% |
| 2026-09-23 | 1.1800 | 1.1896 | 1.0950 | 1.1100 | -2.632% | 173,817 | -10.811% |
| 2026-09-22 | 1.1400 | 1.1900 | 1.1350 | 1.1400 | +0.885% | 641,026 | -13.158% |
| 2026-09-21 | 1.1500 | 1.1500 | 1.1300 | 1.1300 | +0.893% | 260,150 | -12.389% |
| 2026-09-18 | 1.1100 | 1.2000 | 1.0900 | 1.1200 | +2.752% | 721,103 | -11.607% |
| 2026-09-17 | 1.1300 | 1.1500 | 1.0900 | 1.0900 | -1.802% | 690,380 | -9.174% |
| 2026-09-16 | 1.1600 | 1.1800 | 1.1100 | 1.1100 | -3.478% | 264,996 | -10.811% |
| 2026-09-15 | 1.1900 | 1.1900 | 1.1300 | 1.1500 | -1.709% | 213,109 | -13.913% |
| 2026-09-14 | 1.2300 | 1.2300 | 1.1550 | 1.1700 | -4.878% | 172,360 | -15.385% |
| 2026-09-11 | 1.2200 | 1.2600 | 1.2000 | 1.2300 | +2.500% | 205,698 | -19.512% |
| 2026-09-10 | 1.2000 | 1.2372 | 1.1600 | 1.2000 | -0.826% | 385,165 | -17.500% |
| 2026-09-09 | 1.2400 | 1.2550 | 1.1800 | 1.2100 | -0.820% | 409,335 | -18.182% |
| 2026-09-08 | 1.3300 | 1.3850 | 1.2200 | 1.2200 | -6.870% | 312,440 | -18.852% |
| 2026-09-04 | 1.3700 | 1.4900 | 1.2900 | 1.3100 | -5.072% | 378,833 | -24.427% |
| 2026-09-03 | 1.4100 | 1.4300 | 1.3400 | 1.3800 | -0.719% | 107,263 | -28.261% |
| 2026-09-02 | 1.4900 | 1.5300 | 1.3800 | 1.3900 | -7.333% | 204,977 | -28.777% |
| 2026-09-01 | 1.5300 | 1.5300 | 1.4700 | 1.5000 | -1.316% | 167,546 | -34.000% |
| 2026-08-31 | 1.6000 | 1.6132 | 1.4800 | 1.5200 | -3.185% | 198,813 | -34.868% |
| 2026-08-28 | 1.6200 | 1.6300 | 1.5500 | 1.5700 | -2.484% | 70,017 | -36.943% |
| 2026-08-27 | 1.6700 | 1.6800 | 1.6100 | 1.6100 | -3.593% | 134,504 | -38.509% |
| 2026-08-26 | 1.6700 | 1.7199 | 1.6000 | 1.6700 | +0.602% | 91,085 | -40.719% |
| 2026-08-25 | 1.6700 | 1.6900 | 1.6000 | 1.6600 | 0.000% | 186,643 | -40.361% |
| 2026-08-24 | 1.6800 | 1.7100 | 1.6200 | 1.6600 | -1.190% | 200,528 | -40.361% |
| 2026-08-21 | 1.6900 | 1.7050 | 1.6350 | 1.6800 | +0.599% | 122,655 | -41.071% |
| 2026-08-20 | 1.7000 | 1.7400 | 1.6400 | 1.6700 | -1.765% | 323,175 | -40.719% |
| 2026-08-19 | 1.6000 | 1.7400 | 1.5700 | 1.7000 | +8.974% | 297,237 | -41.765% |
| 2026-08-18 | 1.5700 | 1.6400 | 1.5200 | 1.5600 | +0.645% | 94,906 | -36.538% |
| 2026-08-17 | 1.6900 | 1.7328 | 1.5450 | 1.5500 | -7.738% | 454,702 | -36.129% |
| 2026-08-14 | 1.7200 | 1.7700 | 1.6600 | 1.6800 | -1.176% | 287,021 | -41.071% |
| 2026-08-13 | 1.7000 | 1.7350 | 1.6600 | 1.7000 | +0.592% | 88,996 | -41.765% |
| 2026-08-12 | 1.7100 | 1.7301 | 1.6450 | 1.6900 | 0.000% | 105,849 | -41.420% |
| 2026-08-11 | 1.7200 | 1.7900 | 1.6400 | 1.6900 | -1.170% | 234,788 | -41.420% |
| 2026-08-10 | 1.7600 | 1.7700 | 1.5800 | 1.7100 | -1.156% | 316,398 | -42.105% |
| 2026-08-07 | 2.0000 | 2.0000 | 1.6600 | 1.7300 | -16.827% | 1,443,597 | -42.775% |
| 2026-08-06 | 2.1000 | 2.1100 | 2.0500 | 2.0800 | -1.422% | 72,187 | -52.404% |
| 2026-08-05 | 2.1100 | 2.1200 | 2.0900 | 2.1100 | +2.427% | 29,820 | -53.081% |
| 2026-08-04 | 2.1600 | 2.1800 | 2.0150 | 2.0600 | -2.830% | 198,552 | -51.942% |
| 2026-08-03 | 2.1600 | 2.1999 | 2.0400 | 2.1200 | -0.469% | 119,040 | -53.302% |
| 2026-07-31 | 2.1000 | 2.1400 | 2.0701 | 2.1300 | +0.948% | 20,559 | -53.521% |
| 2026-07-30 | 2.0600 | 2.1500 | 2.0500 | 2.1100 | +2.927% | 127,604 | -53.081% |
| 2026-07-29 | 2.0600 | 2.1000 | 1.9900 | 2.0500 | -0.485% | 47,345 | -51.707% |
| 2026-07-28 | 2.0200 | 2.0900 | 1.9500 | 2.0600 | +2.488% | 98,706 | -51.942% |
| 2026-07-27 | 1.9900 | 2.0400 | 1.9400 | 2.0100 | +1.005% | 77,534 | -50.746% |
| 2026-07-24 | 2.0000 | 2.0200 | 1.9500 | 1.9900 | 0.000% | 193,819 | -50.251% |
| 2026-07-23 | 2.0520 | 2.0520 | 1.9550 | 1.9900 | -3.398% | 418,535 | -50.251% |
| 2026-07-22 | 2.0800 | 2.1500 | 2.0300 | 2.0600 | -1.905% | 115,861 | -51.942% |
| 2026-07-21 | 2.0800 | 2.1300 | 2.0300 | 2.1000 | +1.449% | 298,628 | -52.857% |
| 2026-07-20 | 2.0800 | 2.2400 | 2.0400 | 2.0700 | 0.000% | 237,981 | -52.174% |
| 2026-07-17 | 2.0800 | 2.0900 | 2.0000 | 2.0700 | -0.957% | 139,092 | -52.174% |
| 2026-07-16 | 2.2600 | 2.2600 | 2.0400 | 2.0900 | -5.430% | 206,344 | -52.632% |
| 2026-07-15 | 2.1000 | 2.2600 | 2.0328 | 2.2100 | +6.763% | 324,757 | -55.204% |
| 2026-07-14 | 2.0100 | 2.1500 | 1.9550 | 2.0700 | +2.985% | 291,883 | -52.174% |
| 2026-07-13 | 2.0700 | 2.0700 | 1.9500 | 2.0100 | -1.951% | 293,825 | -50.746% |
| 2026-07-10 | 1.7253 | 2.1400 | 1.7200 | 2.0500 | +17.816% | 773,538 | -51.707% |
| 2026-07-09 | 1.7700 | 1.8000 | 1.7000 | 1.7400 | +1.163% | 219,846 | -43.103% |
| 2026-07-08 | 1.7300 | 1.7700 | 1.7000 | 1.7200 | -1.149% | 175,519 | -42.442% |
| 2026-07-07 | 1.7800 | 1.7800 | 1.7100 | 1.7400 | -1.695% | 222,142 | -43.103% |
| 2026-07-06 | 1.7200 | 1.7850 | 1.7100 | 1.7700 | +2.907% | 161,826 | -44.068% |
| 2026-07-02 | 1.7299 | 1.7500 | 1.6800 | 1.7200 | +0.585% | 112,355 | -42.442% |
| 2026-07-01 | 1.7500 | 1.7550 | 1.7000 | 1.7100 | -1.156% | 100,613 | -42.105% |
| 2026-06-30 | 1.7400 | 1.7452 | 1.6800 | 1.7300 | 0.000% | 250,864 | -42.775% |
| 2026-06-29 | 1.7300 | 1.7350 | 1.6800 | 1.7300 | +1.765% | 176,982 | -42.775% |
| 2026-06-26 | 1.7000 | 1.7250 | 1.6800 | 1.7000 | 0.000% | 288,668 | -41.765% |
| 2026-06-25 | 1.7200 | 1.7200 | 1.6750 | 1.7000 | +1.190% | 224,381 | -41.765% |
| 2026-06-24 | 1.7100 | 1.7400 | 1.6650 | 1.6800 | -0.592% | 167,926 | -41.071% |
| 2026-06-23 | 1.7200 | 1.7400 | 1.6800 | 1.6900 | -0.588% | 263,641 | -41.420% |
| 2026-06-22 | 1.7300 | 1.7500 | 1.6800 | 1.7000 | -0.585% | 163,421 | -41.765% |
| 2026-06-18 | 1.7100 | 1.7250 | 1.6700 | 1.7100 | +1.786% | 118,662 | -42.105% |
| 2026-06-17 | 1.6700 | 1.7750 | 1.6700 | 1.6800 | +1.205% | 276,687 | -41.071% |
| 2026-06-16 | 1.7400 | 1.7400 | 1.6600 | 1.6600 | -3.488% | 120,015 | -40.361% |
| 2026-06-15 | 1.8000 | 1.8400 | 1.7000 | 1.7200 | -2.273% | 252,312 | -42.442% |
| 2026-06-12 | 1.9000 | 1.9750 | 1.7600 | 1.7600 | -6.383% | 144,718 | -43.750% |
| 2026-06-11 | 1.8600 | 1.9700 | 1.8100 | 1.8800 | +2.732% | 46,131 | -47.340% |
| 2026-06-10 | 1.8700 | 1.9700 | 1.8100 | 1.8300 | -2.660% | 132,849 | -45.902% |
| 2026-06-09 | 1.9900 | 1.9937 | 1.8300 | 1.8800 | -5.528% | 144,213 | -47.340% |
| 2026-06-08 | 2.0400 | 2.0400 | 1.9600 | 1.9900 | 0.000% | 91,945 | -50.251% |
| 2026-06-05 | 1.9800 | 2.1700 | 1.9700 | 1.9900 | 0.000% | 177,229 | -50.251% |
| 2026-06-04 | 1.9600 | 2.0482 | 1.9500 | 1.9900 | +1.531% | 165,151 | -50.251% |
| 2026-06-03 | 1.9600 | 1.9800 | 1.9500 | 1.9600 | 0.000% | 60,676 | -49.490% |
| 2026-06-02 | 1.9700 | 2.0200 | 1.9500 | 1.9600 | -0.508% | 117,833 | -49.490% |
| 2026-06-01 | 2.0100 | 2.0200 | 1.9500 | 1.9700 | -1.990% | 80,165 | -49.746% |
| 2026-05-29 | 2.0400 | 2.0900 | 1.9601 | 2.0100 | -0.495% | 81,520 | -50.746% |
| 2026-05-28 | 1.9600 | 2.0350 | 1.9100 | 2.0200 | +3.061% | 175,265 | -50.990% |
| 2026-05-27 | 1.9600 | 1.9600 | 1.8600 | 1.9600 | -2.488% | 202,398 | -49.490% |
| 2026-05-26 | 2.0800 | 2.1250 | 1.9500 | 2.0100 | -1.951% | 125,157 | -50.746% |
| 2026-05-22 | 2.1000 | 2.1650 | 2.0400 | 2.0500 | -0.966% | 65,947 | -51.707% |
| 2026-05-21 | 2.0300 | 2.1500 | 1.9500 | 2.0700 | +2.985% | 171,017 | -52.174% |
| 2026-05-20 | 2.0000 | 2.1200 | 1.9100 | 2.0100 | +1.515% | 462,433 | -50.746% |
| 2026-05-19 | 1.9900 | 2.0000 | 1.9000 | 1.9800 | +1.279% | 234,399 | -50.000% |
| 2026-05-18 | 2.0700 | 2.0800 | 1.9100 | 1.9550 | -5.556% | 226,134 | -49.361% |
| 2026-05-15 | 2.2900 | 2.3900 | 2.0500 | 2.0700 | -10.776% | 232,991 | -52.174% |
| 2026-05-14 | 2.4400 | 2.4400 | 2.2500 | 2.3200 | -6.452% | 387,163 | -57.328% |
| 2026-05-13 | 2.5900 | 2.6300 | 2.4738 | 2.4800 | -3.876% | 135,339 | -60.081% |
| 2026-05-12 | 2.5800 | 2.6700 | 2.5300 | 2.5800 | 0.000% | 80,525 | -61.628% |
| 2026-05-11 | 2.6500 | 2.6600 | 2.5300 | 2.5800 | -1.901% | 79,353 | -61.628% |
| 2026-05-08 | 2.5700 | 2.7000 | 2.5300 | 2.6300 | +2.734% | 74,500 | -62.357% |
| 2026-05-07 | 2.5100 | 2.5700 | 2.4700 | 2.5600 | +1.186% | 87,611 | -61.328% |
| 2026-05-06 | 2.4700 | 2.5700 | 2.4700 | 2.5300 | +2.016% | 109,474 | -60.870% |
| 2026-05-05 | 2.5000 | 2.6000 | 2.4700 | 2.4800 | -0.402% | 97,459 | -60.081% |
| 2026-05-04 | 2.5300 | 2.6300 | 2.4700 | 2.4900 | -1.581% | 67,941 | -60.241% |
| 2026-05-01 | 2.4000 | 2.5500 | 2.4000 | 2.5300 | +5.417% | 64,787 | -60.870% |
| 2026-04-30 | 2.3100 | 2.4200 | 2.2950 | 2.4000 | +4.348% | 83,936 | -58.750% |
| 2026-04-29 | 2.4500 | 2.4500 | 2.2900 | 2.3000 | -6.504% | 168,185 | -56.957% |
| 2026-04-28 | 2.4100 | 2.4892 | 2.4100 | 2.4600 | +4.237% | 145,592 | -59.756% |
| 2026-04-27 | 2.2900 | 2.4499 | 2.2800 | 2.3600 | +3.509% | 94,425 | -58.051% |
| 2026-04-24 | 2.2600 | 2.3100 | 2.2100 | 2.2800 | +1.333% | 53,386 | -56.579% |
| 2026-04-23 | 2.3600 | 2.3600 | 2.2050 | 2.2500 | -5.462% | 250,732 | -56.000% |
| 2026-04-22 | 2.4000 | 2.4500 | 2.3200 | 2.3800 | +8.676% | 543,359 | -58.403% |
| 2026-04-21 | 2.2600 | 2.2600 | 2.1800 | 2.1900 | -2.667% | 172,236 | -54.795% |
| 2026-04-20 | 2.2300 | 2.2999 | 2.1800 | 2.2500 | -1.316% | 167,917 | -56.000% |
| 2026-04-17 | 2.2600 | 2.3550 | 2.2400 | 2.2800 | +0.885% | 199,426 | -56.579% |
| 2026-04-16 | 2.4100 | 2.4880 | 2.1800 | 2.2600 | -3.830% | 270,173 | -56.195% |
| 2026-04-15 | 2.2100 | 2.3600 | 2.2100 | 2.3500 | +7.306% | 250,285 | -57.872% |
| 2026-04-14 | 2.1600 | 2.2100 | 2.1200 | 2.1900 | +2.817% | 225,211 | -54.795% |
| 2026-04-13 | 2.1200 | 2.1500 | 2.0700 | 2.1300 | +0.472% | 108,166 | -53.521% |
| 2026-04-10 | 2.1300 | 2.2000 | 2.0800 | 2.1200 | 0.000% | 153,868 | -53.302% |
| 2026-04-09 | 2.2600 | 2.3430 | 2.1200 | 2.1200 | -7.424% | 348,843 | -53.302% |
| 2026-04-08 | 2.2700 | 2.4300 | 2.2550 | 2.2900 | +5.530% | 116,683 | -56.769% |
| 2026-04-07 | 2.1900 | 2.4000 | 2.0750 | 2.1700 | -1.810% | 115,890 | -54.378% |
| 2026-04-06 | 2.2700 | 2.4094 | 2.1750 | 2.2100 | -2.643% | 162,364 | -55.204% |
| 2026-04-02 | 2.1300 | 2.2800 | 2.1300 | 2.2700 | +5.093% | 176,123 | -56.388% |
| 2026-04-01 | 2.3100 | 2.3576 | 2.1500 | 2.1600 | -4.846% | 220,486 | -54.167% |
| 2026-03-31 | 2.1720 | 2.3500 | 2.1720 | 2.2700 | +2.252% | 96,257 | -56.388% |
| 2026-03-30 | 2.2100 | 2.2200 | 2.0100 | 2.2200 | +0.909% | 343,347 | -55.405% |
| 2026-03-27 | 2.3500 | 2.3500 | 2.1600 | 2.2000 | -3.509% | 226,900 | -55.000% |
| 2026-03-26 | 2.3900 | 2.4600 | 2.2400 | 2.2800 | -6.173% | 219,539 | -56.579% |
| 2026-03-25 | 2.4200 | 2.5799 | 2.3600 | 2.4300 | +1.250% | 196,802 | -59.259% |
| 2026-03-24 | 2.2800 | 2.4200 | 2.2300 | 2.4000 | +4.348% | 306,201 | -58.750% |
| 2026-03-23 | 2.3100 | 2.4200 | 2.2400 | 2.3000 | -2.128% | 254,518 | -56.957% |
| 2026-03-20 | 2.4700 | 2.5400 | 2.2900 | 2.3500 | -6.000% | 276,536 | -57.872% |
| 2026-03-19 | 2.5800 | 2.6000 | 2.4100 | 2.5000 | -6.716% | 533,558 | -60.400% |
| 2026-03-18 | 2.9200 | 2.9500 | 2.6402 | 2.6800 | -8.219% | 288,332 | -63.060% |
| 2026-03-17 | 2.9600 | 3.0100 | 2.8801 | 2.9200 | -1.684% | 220,971 | -66.096% |
| 2026-03-16 | 2.9100 | 2.9990 | 2.7562 | 2.9700 | +4.947% | 383,955 | -66.667% |
| 2026-03-13 | 3.5400 | 3.5400 | 2.7100 | 2.8300 | -17.372% | 821,026 | -65.018% |
| 2026-03-12 | 3.5500 | 4.0380 | 3.2800 | 3.4250 | -21.804% | 514,703 | -71.095% |
| 2026-03-11 | 4.1500 | 4.4700 | 4.0900 | 4.3800 | +6.053% | 363,127 | -77.397% |
| 2026-03-10 | 4.1200 | 4.1800 | 3.9800 | 4.1300 | -1.667% | 108,024 | -76.029% |
| 2026-03-09 | 4.0300 | 4.2000 | 3.9800 | 4.2000 | +1.942% | 89,929 | -76.429% |
| 2026-03-06 | 4.1100 | 4.2200 | 4.0500 | 4.1200 | -1.199% | 76,164 | -75.971% |
| 2026-03-05 | 4.2900 | 4.3575 | 4.0650 | 4.1700 | -4.358% | 93,520 | -76.259% |
| 2026-03-04 | 4.2500 | 4.4150 | 4.0700 | 4.3600 | +2.830% | 61,007 | -77.294% |
| 2026-03-03 | 4.3100 | 4.3100 | 4.0200 | 4.2400 | -3.636% | 85,722 | -76.651% |
| 2026-03-02 | 4.2700 | 4.4400 | 4.2200 | 4.4000 | +1.617% | 170,872 | -77.500% |
| 2026-02-27 | 4.4600 | 4.4600 | 4.2100 | 4.3300 | -3.132% | 77,233 | -77.136% |
| 2026-02-26 | 4.4100 | 4.5800 | 4.3200 | 4.4700 | +1.822% | 77,795 | -77.852% |
| 2026-02-25 | 4.1300 | 4.4800 | 4.1001 | 4.3900 | +6.295% | 123,945 | -77.449% |
| 2026-02-24 | 3.9300 | 4.2100 | 3.9300 | 4.1300 | +3.509% | 117,261 | -76.029% |
| 2026-02-23 | 3.8100 | 4.0000 | 3.8000 | 3.9900 | +2.571% | 70,986 | -75.188% |
| 2026-02-20 | 3.9600 | 4.0007 | 3.7800 | 3.8900 | -2.015% | 131,328 | -74.550% |
| 2026-02-19 | 4.1300 | 4.1600 | 3.7650 | 3.9700 | -4.796% | 179,879 | -75.063% |
| 2026-02-18 | 3.9500 | 4.2000 | 3.9500 | 4.1700 | +5.838% | 103,066 | -76.259% |
| 2026-02-17 | 3.8800 | 4.0300 | 3.7100 | 3.9400 | +0.767% | 133,466 | -74.873% |
| 2026-02-13 | 3.8100 | 3.9800 | 3.7200 | 3.9100 | +2.760% | 158,159 | -74.680% |
| 2026-02-12 | 4.1300 | 4.1700 | 3.6650 | 3.8050 | -9.405% | 448,836 | -73.982% |
| 2026-02-11 | 4.0700 | 4.3100 | 3.9500 | 4.2000 | +2.941% | 146,805 | -76.429% |
| 2026-02-10 | 3.7300 | 4.4000 | 3.7300 | 4.0800 | +8.800% | 306,371 | -75.735% |
| 2026-02-09 | 3.8700 | 3.8950 | 3.6800 | 3.7500 | -3.101% | 134,386 | -73.600% |
| 2026-02-06 | 3.8000 | 3.9200 | 3.6600 | 3.8700 | +5.163% | 131,912 | -74.419% |
| 2026-02-05 | 3.8100 | 4.1100 | 3.6700 | 3.6800 | -5.398% | 197,799 | -73.098% |
| 2026-02-04 | 4.3100 | 4.3600 | 3.7000 | 3.8900 | -10.575% | 399,998 | -74.550% |
| 2026-02-03 | 4.1800 | 4.3500 | 4.1008 | 4.3500 | +3.819% | 191,399 | -77.241% |
| 2026-02-02 | 4.4200 | 4.4300 | 4.1250 | 4.1900 | -5.418% | 189,969 | -76.372% |
| 2026-01-30 | 4.6200 | 4.7250 | 4.4200 | 4.4300 | -5.342% | 342,102 | -77.652% |
| 2026-01-29 | 4.6550 | 4.9400 | 4.5000 | 4.6800 | +0.645% | 415,135 | -78.846% |
| 2026-01-28 | 4.2900 | 4.8100 | 4.2100 | 4.6500 | +9.412% | 441,647 | -78.710% |
| 2026-01-27 | 4.2000 | 4.4100 | 4.0900 | 4.2500 | +0.711% | 183,043 | -76.706% |
| 2026-01-26 | 4.1100 | 4.3500 | 4.0100 | 4.2200 | +2.427% | 141,406 | -76.540% |
| 2026-01-23 | 4.3900 | 4.3900 | 4.0050 | 4.1200 | -6.576% | 374,547 | -75.971% |
| 2026-01-22 | 4.7000 | 4.7149 | 4.3520 | 4.4100 | -4.338% | 209,608 | -77.551% |
| 2026-01-21 | 4.4600 | 4.8800 | 4.4600 | 4.6100 | +4.773% | 252,343 | -78.525% |
| 2026-01-20 | 4.1000 | 4.6900 | 4.0000 | 4.4000 | +5.263% | 518,213 | -77.500% |
| 2026-01-16 | 3.4500 | 4.2388 | 3.4400 | 4.1800 | +21.159% | 1,433,521 | -76.316% |
| 2026-01-15 | 3.6700 | 3.6700 | 3.4100 | 3.4500 | -6.250% | 131,219 | -71.304% |
| 2026-01-14 | 3.0300 | 3.7000 | 3.0100 | 3.6800 | +21.053% | 701,453 | -73.098% |
| 2026-01-13 | 3.0600 | 3.1100 | 2.9200 | 3.0400 | -0.977% | 1,043,687 | -67.434% |
| 2026-01-12 | 3.1200 | 3.1600 | 3.0050 | 3.0700 | -1.917% | 305,081 | -67.752% |
| 2026-01-09 | 3.2700 | 3.2700 | 3.0700 | 3.1300 | -3.544% | 414,330 | -68.371% |
| 2026-01-08 | 3.3300 | 3.4100 | 3.1700 | 3.2450 | -2.844% | 174,024 | -69.492% |
| 2026-01-07 | 3.4000 | 3.4500 | 3.1800 | 3.3400 | -1.183% | 149,962 | -70.359% |
| 2026-01-06 | 3.0500 | 3.4000 | 3.0500 | 3.3800 | +10.458% | 197,367 | -70.710% |
| 2026-01-05 | 3.1300 | 3.2900 | 2.9250 | 3.0600 | -2.548% | 226,179 | -67.647% |
| 2026-01-02 | 2.9000 | 3.1500 | 2.7400 | 3.1400 | +8.276% | 230,803 | -68.471% |
| 2025-12-31 | 2.7700 | 2.9000 | 2.7000 | 2.9000 | +5.455% | 216,249 | -65.862% |
| 2025-12-30 | 2.8800 | 2.8900 | 2.7100 | 2.7500 | -5.172% | 232,887 | -64.000% |
| 2025-12-29 | 2.9700 | 2.9700 | 2.8100 | 2.9000 | -2.685% | 156,443 | -65.862% |
| 2025-12-26 | 3.0600 | 3.1100 | 2.9800 | 2.9800 | -3.871% | 88,774 | -66.779% |
| 2025-12-24 | 3.1100 | 3.1331 | 3.0400 | 3.1000 | +1.639% | 50,009 | -68.065% |
| 2025-12-23 | 3.1400 | 3.1910 | 3.0500 | 3.0500 | -3.785% | 130,399 | -67.541% |
| 2025-12-22 | 3.1800 | 3.3000 | 3.1700 | 3.1700 | +0.635% | 105,676 | -68.770% |
| 2025-12-19 | 3.3200 | 3.5200 | 3.1500 | 3.1500 | -5.689% | 209,188 | -68.571% |
| 2025-12-18 | 3.3900 | 3.6000 | 3.3400 | 3.3400 | 0.000% | 158,512 | -70.359% |
| 2025-12-17 | 3.5000 | 3.6200 | 3.3400 | 3.3400 | -5.114% | 213,665 | -70.359% |
| 2025-12-16 | 3.4500 | 3.6900 | 3.4500 | 3.5200 | +1.441% | 62,454 | -71.875% |
| 2025-12-15 | 3.6400 | 3.6750 | 3.2700 | 3.4700 | -4.670% | 235,721 | -71.470% |
| 2025-12-12 | 3.7100 | 3.7900 | 3.5754 | 3.6400 | -2.151% | 125,815 | -72.802% |
| 2025-12-11 | 3.9800 | 3.9800 | 3.6800 | 3.7200 | -6.061% | 158,588 | -73.387% |
| 2025-12-10 | 3.8900 | 4.0700 | 3.8300 | 3.9600 | +2.062% | 126,060 | -75.000% |
| 2025-12-09 | 3.9600 | 4.0245 | 3.7800 | 3.8800 | -2.513% | 123,754 | -74.485% |
| 2025-12-08 | 4.0200 | 4.0900 | 3.9350 | 3.9800 | 0.000% | 75,062 | -75.126% |
| 2025-12-05 | 4.0300 | 4.2400 | 3.9500 | 3.9800 | -1.241% | 90,201 | -75.126% |
| 2025-12-04 | 4.0100 | 4.2000 | 4.0000 | 4.0300 | +0.750% | 103,156 | -75.434% |
| 2025-12-03 | 4.1000 | 4.1230 | 3.9900 | 4.0000 | -2.200% | 42,367 | -75.250% |
| 2025-12-02 | 4.1500 | 4.1900 | 3.9500 | 4.0900 | -0.728% | 64,897 | -75.795% |
| 2025-12-01 | 4.1500 | 4.1900 | 4.1050 | 4.1200 | -1.671% | 32,262 | -75.971% |
| 2025-11-28 | 4.1000 | 4.2500 | 4.1000 | 4.1900 | +1.208% | 40,318 | -76.372% |
| 2025-11-26 | 4.1800 | 4.2850 | 4.1250 | 4.1400 | -0.241% | 82,889 | -76.087% |
| 2025-11-25 | 4.1600 | 4.2550 | 4.0800 | 4.1500 | +0.973% | 92,156 | -76.145% |
| 2025-11-24 | 4.2100 | 4.2900 | 3.9900 | 4.1100 | -1.439% | 89,029 | -75.912% |
| 2025-11-21 | 4.1000 | 4.1700 | 3.9300 | 4.1700 | +2.709% | 182,396 | -76.259% |
| 2025-11-20 | 4.4000 | 4.4300 | 3.9800 | 4.0600 | -6.881% | 96,676 | -75.616% |
| 2025-11-19 | 4.3600 | 4.3900 | 4.2100 | 4.3600 | 0.000% | 64,107 | -77.294% |
| 2025-11-18 | 4.0800 | 4.4200 | 3.8900 | 4.3600 | +5.314% | 141,912 | -77.294% |
| 2025-11-17 | 4.2200 | 4.2200 | 3.8700 | 4.1400 | -1.663% | 135,728 | -76.087% |
| 2025-11-14 | 4.3000 | 4.3200 | 3.7400 | 4.2100 | -5.605% | 227,970 | -76.485% |
| 2025-11-13 | 4.1200 | 4.4750 | 4.0266 | 4.4600 | +7.729% | 237,829 | -77.803% |
| 2025-11-12 | 3.7600 | 4.2500 | 3.6800 | 4.1400 | +10.106% | 326,581 | -76.087% |
| 2025-11-11 | 3.2700 | 3.7600 | 3.2400 | 3.7600 | +16.049% | 248,558 | -73.670% |
| 2025-11-10 | 3.1300 | 3.3000 | 3.1200 | 3.2400 | +4.516% | 57,184 | -69.444% |
| 2025-11-07 | 3.0600 | 3.1100 | 2.8300 | 3.1000 | +12.727% | 127,335 | -68.065% |
| 2025-11-06 | 2.8200 | 2.9400 | 2.7500 | 2.7500 | -4.181% | 30,989 | -64.000% |
| 2025-11-05 | 2.7700 | 3.1299 | 2.7300 | 2.8700 | +6.296% | 108,078 | -65.505% |
| 2025-11-04 | 2.7100 | 2.8150 | 2.6500 | 2.7000 | -1.818% | 64,052 | -63.333% |
| 2025-11-03 | 2.9800 | 3.1200 | 2.7100 | 2.7500 | -8.027% | 190,320 | -64.000% |
| 2025-10-31 | 2.9000 | 3.0699 | 2.8216 | 2.9900 | +2.749% | 28,095 | -66.890% |
| 2025-10-30 | 2.8100 | 2.9700 | 2.8100 | 2.9100 | +1.394% | 42,131 | -65.979% |
| 2025-10-29 | 2.9100 | 2.9800 | 2.8000 | 2.8700 | -1.375% | 89,216 | -65.505% |
| 2025-10-28 | 2.9500 | 3.0100 | 2.8700 | 2.9100 | -1.356% | 115,643 | -65.979% |
| 2025-10-27 | 2.9300 | 3.0400 | 2.9300 | 2.9500 | +0.683% | 54,538 | -66.441% |
| 2025-10-24 | 2.8400 | 3.0100 | 2.8400 | 2.9300 | +5.776% | 41,959 | -66.212% |
| 2025-10-23 | 2.8000 | 3.0000 | 2.7600 | 2.7700 | +1.095% | 69,713 | -64.260% |
| 2025-10-22 | 2.9200 | 2.9442 | 2.7350 | 2.7400 | -6.485% | 77,232 | -63.869% |
| 2025-10-21 | 3.1100 | 3.1950 | 2.9300 | 2.9300 | -6.688% | 124,063 | -66.212% |
| 2025-10-20 | 3.1100 | 3.2400 | 3.0600 | 3.1400 | +1.948% | 66,590 | -68.471% |
| 2025-10-17 | 2.8800 | 3.0800 | 2.7810 | 3.0800 | +4.762% | 134,836 | -67.857% |
| 2025-10-16 | 3.1900 | 3.2800 | 2.7574 | 2.9400 | -7.547% | 150,163 | -66.327% |
| 2025-10-15 | 3.2700 | 3.4186 | 3.1600 | 3.1800 | -2.454% | 66,418 | -68.868% |
| 2025-10-14 | 3.4000 | 3.4250 | 3.2441 | 3.2600 | -6.590% | 60,332 | -69.632% |
| 2025-10-13 | 3.2100 | 3.5300 | 3.2100 | 3.4900 | +8.723% | 59,731 | -71.633% |
| 2025-10-10 | 3.5900 | 3.5900 | 3.2100 | 3.2100 | -10.585% | 83,630 | -69.159% |
| 2025-10-09 | 3.4800 | 3.6500 | 3.3200 | 3.5900 | +2.571% | 60,986 | -72.423% |
| 2025-10-08 | 3.6900 | 3.7600 | 3.3400 | 3.5000 | -5.149% | 153,933 | -71.714% |
| 2025-10-07 | 3.6800 | 3.8045 | 3.5400 | 3.6900 | 0.000% | 68,756 | -73.171% |
| 2025-10-06 | 3.8000 | 3.9000 | 3.4501 | 3.6900 | -2.639% | 207,451 | -73.171% |
| 2025-10-03 | 3.5300 | 3.8300 | 3.4969 | 3.7900 | +7.365% | 84,389 | -73.879% |
| 2025-10-02 | 3.5200 | 3.6500 | 3.3700 | 3.5300 | +2.023% | 95,610 | -71.955% |
| 2025-10-01 | 3.2900 | 3.5000 | 3.1100 | 3.4600 | +3.593% | 97,639 | -71.387% |
| 2025-09-30 | 3.2900 | 3.4682 | 3.2839 | 3.3400 | +1.212% | 36,816 | -70.359% |
| 2025-09-29 | 3.3700 | 3.3800 | 3.2700 | 3.3000 | +0.917% | 34,170 | -70.000% |
| 2025-09-26 | 3.1500 | 3.3320 | 2.9600 | 3.2700 | +1.869% | 102,962 | -69.725% |
| 2025-09-25 | 3.1400 | 3.3775 | 2.9500 | 3.2100 | +1.582% | 93,756 | -69.159% |
| 2025-09-24 | 3.2800 | 3.3187 | 3.1488 | 3.1600 | -2.769% | 22,847 | -68.671% |
| 2025-09-23 | 3.3500 | 3.3500 | 3.2000 | 3.2500 | -2.695% | 47,524 | -69.538% |
| 2025-09-22 | 3.4800 | 3.5000 | 3.2612 | 3.3400 | -0.890% | 46,493 | -70.359% |
| 2025-09-19 | 3.2500 | 3.3700 | 3.1709 | 3.3700 | +4.658% | 106,624 | -70.623% |
| 2025-09-18 | 3.1100 | 3.3400 | 3.1100 | 3.2200 | +5.574% | 58,554 | -69.255% |
| 2025-09-17 | 3.0100 | 3.1835 | 2.9274 | 3.0500 | +0.329% | 68,718 | -67.541% |
| 2025-09-16 | 3.1800 | 3.1800 | 2.9900 | 3.0400 | -3.492% | 56,209 | -67.434% |
| 2025-09-15 | 3.0650 | 3.5150 | 3.0221 | 3.1500 | +4.132% | 208,144 | -68.571% |
| 2025-09-12 | 2.9300 | 3.0983 | 2.9000 | 3.0250 | +3.242% | 36,942 | -67.273% |
| 2025-09-11 | 3.0300 | 3.1100 | 2.7608 | 2.9300 | -2.658% | 66,110 | -66.212% |
| 2025-09-10 | 2.6500 | 3.0400 | 2.6500 | 3.0100 | +12.946% | 91,974 | -67.110% |
| 2025-09-09 | 2.7800 | 2.7800 | 2.6340 | 2.6650 | -2.022% | 26,682 | -62.852% |
| 2025-09-08 | 2.7900 | 2.8934 | 2.6700 | 2.7200 | 0.000% | 45,212 | -63.603% |
| 2025-09-05 | 2.4100 | 2.7400 | 2.4100 | 2.7200 | +11.475% | 86,903 | -63.603% |
| 2025-09-04 | 2.3700 | 2.4800 | 2.3700 | 2.4400 | +2.521% | 112,219 | -59.426% |
| 2025-09-03 | 2.3400 | 2.4000 | 2.3200 | 2.3800 | +0.422% | 116,453 | -58.403% |
| 2025-09-02 | 2.3500 | 2.4400 | 2.2900 | 2.3700 | -1.660% | 62,580 | -58.228% |
| 2025-08-29 | 2.5000 | 2.5100 | 2.4000 | 2.4100 | -3.984% | 101,024 | -58.921% |
| 2025-08-28 | 2.6000 | 2.6300 | 2.5000 | 2.5100 | -1.953% | 71,823 | -60.558% |
| 2025-08-27 | 2.6600 | 2.7109 | 2.5500 | 2.5600 | -3.030% | 50,878 | -61.328% |
| 2025-08-26 | 2.6500 | 2.7200 | 2.5800 | 2.6400 | 0.000% | 23,040 | -62.500% |
| 2025-08-25 | 2.8500 | 2.8500 | 2.6200 | 2.6400 | -7.368% | 52,967 | -62.500% |
| 2025-08-22 | 2.6900 | 2.9200 | 2.6900 | 2.8500 | +6.343% | 69,910 | -65.263% |
| 2025-08-21 | 2.4900 | 2.7600 | 2.4600 | 2.6800 | +7.631% | 67,894 | -63.060% |
| 2025-08-20 | 2.4000 | 2.5500 | 2.4000 | 2.4900 | +1.220% | 59,591 | -60.241% |
| 2025-08-19 | 2.6500 | 2.6700 | 2.4600 | 2.4600 | -7.170% | 54,472 | -59.756% |
| 2025-08-18 | 2.6000 | 2.7500 | 2.5900 | 2.6500 | +1.145% | 48,101 | -62.642% |
| 2025-08-15 | 2.8100 | 2.8700 | 2.6100 | 2.6200 | -7.092% | 55,050 | -62.214% |
| 2025-08-14 | 2.9000 | 2.9650 | 2.6700 | 2.8200 | -3.093% | 108,681 | -64.894% |
| 2025-08-13 | 2.6000 | 3.0900 | 2.6000 | 2.9100 | +8.582% | 178,980 | -65.979% |
| 2025-08-12 | 3.0500 | 3.1542 | 2.4000 | 2.6800 | -17.791% | 453,041 | -63.060% |
| 2025-08-11 | 3.3900 | 3.4789 | 3.2001 | 3.2600 | -4.118% | 62,508 | -69.632% |
| 2025-08-08 | 3.3300 | 3.5900 | 3.3300 | 3.4000 | +1.493% | 34,562 | -70.882% |
| 2025-08-07 | 3.4200 | 3.4644 | 3.2101 | 3.3500 | -1.760% | 100,337 | -70.448% |
| 2025-08-06 | 3.4800 | 3.4959 | 3.3200 | 3.4100 | -0.292% | 80,296 | -70.968% |
| 2025-08-05 | 3.6800 | 3.6800 | 3.4000 | 3.4200 | -2.006% | 93,985 | -71.053% |
| 2025-08-04 | 3.3500 | 3.6599 | 3.3500 | 3.4900 | +5.438% | 95,873 | -71.633% |
| 2025-08-01 | 3.1500 | 3.5565 | 3.1000 | 3.3100 | -0.601% | 117,092 | -70.091% |
| 2025-07-31 | 3.7100 | 3.8750 | 3.3300 | 3.3300 | -11.905% | 96,268 | -70.270% |
| 2025-07-30 | 3.7800 | 4.1000 | 3.7300 | 3.7800 | +0.935% | 81,482 | -73.810% |
| 2025-07-29 | 4.2200 | 4.2740 | 3.6500 | 3.7450 | -9.759% | 153,711 | -73.565% |
| 2025-07-28 | 4.4200 | 4.4200 | 4.1400 | 4.1500 | +1.716% | 98,727 | -76.145% |
| 2025-07-25 | 4.4200 | 4.4900 | 4.0500 | 4.0800 | -5.991% | 185,159 | -75.735% |
| 2025-07-24 | 4.0500 | 4.5000 | 4.0500 | 4.3400 | +7.692% | 269,776 | -77.189% |
| 2025-07-23 | 3.7400 | 4.0800 | 3.7200 | 4.0300 | +9.511% | 233,495 | -75.434% |
| 2025-07-22 | 3.4400 | 3.7000 | 3.4000 | 3.6800 | +8.235% | 74,922 | -73.098% |
| 2025-07-21 | 3.4600 | 3.6036 | 3.3750 | 3.4000 | -0.293% | 45,081 | -70.882% |
| 2025-07-18 | 3.4800 | 3.4900 | 3.3824 | 3.4100 | -1.159% | 22,624 | -70.968% |
| 2025-07-17 | 3.3200 | 3.5000 | 3.2850 | 3.4500 | +5.183% | 56,227 | -71.304% |
| 2025-07-16 | 3.2900 | 3.3700 | 3.2350 | 3.2800 | +0.613% | 28,453 | -69.817% |
| 2025-07-15 | 3.2300 | 3.4000 | 3.1300 | 3.2600 | +1.875% | 63,722 | -69.632% |
| 2025-07-14 | 3.3400 | 3.3907 | 3.2000 | 3.2000 | -4.762% | 73,265 | -69.063% |
| 2025-07-11 | 3.3400 | 3.4800 | 3.2500 | 3.3600 | -0.297% | 58,825 | -70.536% |
| 2025-07-10 | 3.4400 | 3.5800 | 3.2800 | 3.3700 | -2.882% | 68,661 | -70.623% |
| 2025-07-09 | 3.5500 | 3.6200 | 3.4400 | 3.4700 | -0.857% | 77,040 | -71.470% |
| 2025-07-08 | 3.5100 | 3.5650 | 3.5000 | 3.5000 | +0.287% | 46,657 | -71.714% |
| 2025-07-07 | 3.6400 | 3.6937 | 3.4500 | 3.4900 | -3.857% | 70,810 | -71.633% |
| 2025-07-03 | 3.5600 | 3.7000 | 3.5300 | 3.6300 | +2.542% | 39,769 | -72.727% |
| 2025-07-02 | 3.4900 | 3.7700 | 3.4700 | 3.5400 | +1.433% | 145,299 | -72.034% |
| 2025-07-01 | 3.3900 | 3.5000 | 3.3300 | 3.4900 | +1.159% | 40,808 | -71.633% |
| 2025-06-30 | 3.6000 | 3.6203 | 3.4100 | 3.4500 | -3.631% | 43,385 | -71.304% |
| 2025-06-27 | 3.4900 | 3.6000 | 3.4063 | 3.5800 | +2.874% | 116,893 | -72.346% |
| 2025-06-26 | 3.4300 | 3.5700 | 3.4100 | 3.4800 | +1.458% | 75,155 | -71.552% |
| 2025-06-25 | 3.3900 | 3.4529 | 3.3100 | 3.4300 | +1.479% | 26,719 | -71.137% |
| 2025-06-24 | 3.1800 | 3.4900 | 3.0600 | 3.3800 | +6.625% | 66,411 | -70.710% |
| 2025-06-23 | 3.3100 | 3.3100 | 3.1200 | 3.1700 | -4.518% | 122,458 | -68.770% |
| 2025-06-20 | 3.1000 | 3.3700 | 3.0867 | 3.3200 | +6.070% | 116,339 | -70.181% |
| 2025-06-18 | 3.4700 | 3.4900 | 3.0000 | 3.1300 | -9.798% | 189,709 | -68.371% |
| 2025-06-17 | 3.5000 | 3.7300 | 3.4400 | 3.4700 | -0.857% | 54,071 | -71.470% |
| 2025-06-16 | 3.5800 | 3.5900 | 3.4500 | 3.5000 | -1.408% | 66,645 | -71.714% |
| 2025-06-13 | 3.5300 | 3.6043 | 3.4500 | 3.5500 | -1.662% | 87,105 | -72.113% |
| 2025-06-12 | 3.7700 | 3.7800 | 3.5500 | 3.6100 | -3.989% | 69,889 | -72.576% |
| 2025-06-11 | 3.6300 | 3.7900 | 3.5400 | 3.7600 | +4.735% | 78,840 | -73.670% |
| 2025-06-10 | 3.5200 | 3.6600 | 3.5000 | 3.5900 | +1.412% | 102,918 | -72.423% |
| 2025-06-09 | 3.7100 | 3.7776 | 3.5000 | 3.5400 | -3.542% | 90,040 | -72.034% |
| 2025-06-06 | 3.6200 | 3.7125 | 3.4600 | 3.6700 | +3.672% | 68,785 | -73.025% |
| 2025-06-05 | 3.5900 | 3.6485 | 3.5000 | 3.5400 | -0.840% | 35,642 | -72.034% |
| 2025-06-04 | 3.7100 | 3.7100 | 3.5000 | 3.5700 | -4.290% | 99,867 | -72.269% |
| 2025-06-03 | 3.4700 | 3.7700 | 3.4008 | 3.7300 | +8.116% | 156,212 | -73.458% |
| 2025-06-02 | 3.3300 | 3.5000 | 3.3000 | 3.4500 | +3.604% | 71,854 | -71.304% |
| 2025-05-30 | 3.3400 | 3.4100 | 3.2930 | 3.3300 | -1.187% | 42,445 | -70.270% |
| 2025-05-29 | 3.2700 | 3.4900 | 3.2317 | 3.3700 | +3.374% | 62,280 | -70.623% |
| 2025-05-28 | 3.5100 | 3.5600 | 3.1500 | 3.2600 | -8.169% | 107,918 | -69.632% |
| 2025-05-27 | 3.3000 | 3.8400 | 3.2598 | 3.5500 | +8.563% | 252,967 | -72.113% |
| 2025-05-23 | 3.1100 | 3.2800 | 3.1000 | 3.2700 | +3.810% | 60,991 | -69.725% |
| 2025-05-22 | 3.1400 | 3.2300 | 3.1100 | 3.1500 | -0.316% | 65,658 | -68.571% |
| 2025-05-21 | 3.1290 | 3.3000 | 3.1290 | 3.1600 | -0.940% | 83,524 | -68.671% |
| 2025-05-20 | 3.2900 | 3.3000 | 3.1500 | 3.1900 | -3.625% | 97,605 | -68.966% |
| 2025-05-19 | 3.1300 | 3.3200 | 3.1100 | 3.3100 | +3.115% | 70,426 | -70.091% |
| 2025-05-16 | 3.1300 | 3.3254 | 3.1202 | 3.2100 | +4.902% | 131,614 | -69.159% |
| 2025-05-15 | 3.0200 | 3.1500 | 2.9020 | 3.0600 | +2.000% | 62,325 | -67.647% |
| 2025-05-14 | 3.2000 | 3.2300 | 2.9800 | 3.0000 | -5.063% | 238,555 | -67.000% |
| 2025-05-13 | 2.9000 | 3.3400 | 2.8600 | 3.1600 | +8.219% | 343,100 | -68.671% |
| 2025-05-12 | 3.0000 | 3.1700 | 2.8001 | 2.9200 | -5.195% | 367,197 | -66.096% |
| 2025-05-09 | 3.0000 | 3.1600 | 2.6100 | 3.0800 | +25.714% | 722,893 | -67.857% |
| 2025-05-08 | 2.3300 | 2.6300 | 2.3000 | 2.4500 | +5.603% | 222,852 | -59.592% |
| 2025-05-07 | 2.3400 | 2.4400 | 2.3200 | 2.3200 | +1.310% | 109,772 | -57.328% |
| 2025-05-06 | 2.2500 | 2.3300 | 2.2000 | 2.2900 | -0.435% | 49,730 | -56.769% |
| 2025-05-05 | 2.4300 | 2.4300 | 2.2500 | 2.3000 | -2.542% | 59,900 | -56.957% |
| 2025-05-02 | 2.2600 | 2.4500 | 2.2600 | 2.3600 | +4.889% | 123,188 | -58.051% |
| 2025-05-01 | 2.2900 | 2.3200 | 2.2000 | 2.2500 | -3.017% | 76,720 | -56.000% |
| 2025-04-30 | 2.3600 | 2.3800 | 2.2300 | 2.3200 | -1.277% | 40,424 | -57.328% |
| 2025-04-29 | 2.3400 | 2.3600 | 2.2800 | 2.3500 | +0.427% | 32,426 | -57.872% |
| 2025-04-28 | 2.2300 | 2.3500 | 2.1900 | 2.3400 | +4.000% | 44,982 | -57.692% |
| 2025-04-25 | 2.2800 | 2.3200 | 2.1300 | 2.2500 | -3.017% | 204,645 | -56.000% |
| 2025-04-24 | 2.3500 | 2.3850 | 2.3000 | 2.3200 | +0.433% | 104,032 | -57.328% |
| 2025-04-23 | 2.4400 | 2.4500 | 2.2500 | 2.3100 | +0.435% | 97,550 | -57.143% |
| 2025-04-22 | 2.3300 | 2.4200 | 2.2000 | 2.3000 | +1.322% | 170,385 | -56.957% |
| 2025-04-21 | 2.3500 | 2.4900 | 2.2400 | 2.2700 | -5.417% | 172,184 | -56.388% |
| 2025-04-17 | 2.2781 | 2.4450 | 2.2200 | 2.4000 | +5.263% | 54,008 | -58.750% |
| 2025-04-16 | 2.2700 | 2.3200 | 2.1900 | 2.2800 | 0.000% | 70,879 | -56.579% |
| 2025-04-15 | 2.2200 | 2.3000 | 2.1500 | 2.2800 | 0.000% | 43,832 | -56.579% |