Dark

ROCY
JPMorgan Equity Premium Yield ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 4:00:00 PM EDT

54.76USD-0.536%(-0.30)197,693

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 28, 2026 8:56:30 AM EDT

55.75USD0.000%(+55.75)0

After-hours

Sep 29, 2026 4:11:30 PM EDT

55.10USD+0.054%(+0.03)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	54.7000	54.8400	54.3372	54.7362	-0.534%	197,724	0.000%
2026-09-30	55.3000	55.4100	55.0000	55.0300	-0.034%	95,583	-0.534%
2026-09-29	55.1299	55.1300	54.9500	55.0486	-0.107%	146,287	-0.567%
2026-09-28	55.3000	55.3100	55.0000	55.1075	-0.419%	232,758	-0.674%
2026-09-25	55.1100	55.4400	55.0200	55.3394	+0.453%	119,212	-1.090%
2026-09-24	54.8200	55.1600	54.8200	55.0900	+0.109%	93,602	-0.642%
2026-09-23	55.2900	55.3100	55.0300	55.0300	-0.506%	182,495	-0.534%
2026-09-22	55.2900	55.4000	55.2596	55.3100	-0.018%	123,645	-1.037%
2026-09-21	55.0000	55.3650	55.0000	55.3200	+0.912%	135,063	-1.055%
2026-09-18	54.7800	54.8300	54.5401	54.8200	+0.202%	197,326	-0.153%
2026-09-17	54.6700	54.7400	54.4811	54.7093	+1.070%	304,020	+0.049%
2026-09-16	54.4800	54.6000	53.8350	54.1300	-0.515%	851,212	+1.120%
2026-09-15	54.6300	54.6300	54.3201	54.4100	-0.348%	207,571	+0.600%
2026-09-14	54.5000	54.7500	54.4200	54.6000	-0.673%	223,445	+0.249%
2026-09-11	54.8000	55.0300	54.8000	54.9700	+0.918%	171,571	-0.425%
2026-09-10	54.5100	54.5800	54.4000	54.4697	-0.530%	483,945	+0.489%
2026-09-09	54.8400	54.8500	54.6350	54.7600	-0.273%	230,359	-0.043%
2026-09-08	55.1600	55.1600	54.8700	54.9100	-0.435%	234,878	-0.317%
2026-09-04	55.3600	55.3600	55.1200	55.1500	-0.343%	447,697	-0.750%
2026-09-03	55.0500	55.3400	54.9600	55.3400	+0.894%	213,213	-1.091%
2026-09-02	54.6400	54.9600	54.6100	54.8499	+0.458%	221,757	-0.207%
2026-09-01	54.6300	54.7786	54.4600	54.6000	-0.997%	189,673	+0.249%
2026-08-31	55.2000	55.2000	55.0100	55.1500	-0.219%	378,180	-0.750%
2026-08-28	55.3300	55.6000	55.1839	55.2711	-0.061%	328,852	-0.968%
2026-08-27	55.2400	55.4200	55.0600	55.3050	+0.579%	289,507	-1.028%
2026-08-26	54.9600	55.1700	54.9000	54.9868	-0.042%	182,288	-0.456%
2026-08-25	55.0900	55.0900	54.8300	55.0100	+0.239%	231,864	-0.498%
2026-08-24	54.9900	54.9900	54.7800	54.8789	-0.233%	304,778	-0.260%
2026-08-21	55.0100	55.1100	54.9000	55.0072	+0.305%	123,708	-0.493%
2026-08-20	55.0000	55.2600	54.7700	54.8400	-0.724%	470,563	-0.189%
2026-08-19	55.4000	55.4600	55.1800	55.2400	0.000%	391,305	-0.912%
2026-08-18	55.3600	55.3600	55.2000	55.2400	-0.558%	2,613,228	-0.912%
2026-08-17	55.8100	55.8200	55.5400	55.5500	-0.411%	208,888	-1.465%
2026-08-14	55.9700	55.9700	55.7201	55.7792	-0.073%	321,401	-1.870%
2026-08-13	55.7700	55.9000	55.5237	55.8200	+0.660%	240,161	-1.942%
2026-08-12	55.5400	55.5400	55.3800	55.4542	+0.297%	214,511	-1.295%
2026-08-11	55.5000	55.5300	55.2900	55.2900	-0.233%	122,367	-1.002%
2026-08-10	55.4800	55.5750	55.4000	55.4191	-0.056%	304,855	-1.232%
2026-08-07	55.3700	55.5000	55.2274	55.4500	+0.326%	121,651	-1.287%
2026-08-06	55.3600	55.4630	55.2700	55.2700	-0.155%	101,145	-0.966%
2026-08-05	55.6500	55.7000	55.3200	55.3559	-0.007%	148,662	-1.119%
2026-08-04	54.9500	55.4800	54.8600	55.3600	+0.838%	290,281	-1.127%
2026-08-03	54.5800	54.9400	54.5100	54.9000	+0.292%	223,252	-0.298%
2026-07-31	54.6400	54.8250	54.1750	54.7400	+0.588%	198,317	-0.007%
2026-07-30	54.0500	54.4700	53.8900	54.4200	+1.802%	250,518	+0.581%
2026-07-29	54.1700	54.2800	53.4300	53.4566	-1.153%	169,281	+2.394%
2026-07-28	54.1100	54.2000	53.8300	54.0800	+0.130%	331,624	+1.213%
2026-07-27	54.4000	54.4800	53.8100	54.0100	-0.074%	1,782,125	+1.345%
2026-07-24	54.0300	54.4500	54.0100	54.0500	-0.074%	283,746	+1.270%
2026-07-23	54.2400	54.3200	53.8900	54.0900	-0.928%	319,837	+1.195%
2026-07-22	54.5600	54.7200	54.5000	54.5966	+0.016%	138,878	+0.256%
2026-07-21	54.4400	54.6800	54.2850	54.5880	+0.921%	199,237	+0.271%
2026-07-20	54.4300	54.4700	54.0890	54.0898	-0.146%	95,912	+1.195%
2026-07-17	54.0600	54.4100	53.9250	54.1690	-0.808%	121,025	+1.047%
2026-07-16	54.7300	54.8000	54.4000	54.6100	-0.238%	191,760	+0.231%
2026-07-15	54.7100	54.7600	54.4850	54.7404	+0.335%	55,563	-0.008%
2026-07-14	54.4800	54.6100	54.3800	54.5575	+0.474%	64,832	+0.328%
2026-07-13	54.4600	54.5000	54.2500	54.3001	-0.422%	94,437	+0.803%
2026-07-10	54.3100	54.5600	54.3100	54.5300	+0.331%	86,447	+0.378%
2026-07-09	54.2200	54.4200	54.1200	54.3499	+0.446%	50,388	+0.711%
2026-07-08	54.0400	54.1200	53.8000	54.1088	-0.187%	33,572	+1.160%
2026-07-07	54.1600	54.2100	54.0000	54.2100	+0.129%	45,984	+0.971%
2026-07-06	53.9000	54.2300	53.9000	54.1400	+0.613%	75,495	+1.101%
2026-07-02	53.8200	54.1299	53.5100	53.8100	+0.086%	46,064	+1.721%
2026-07-01	54.0500	54.2100	53.7100	53.7635	-0.749%	87,573	+1.809%
2026-06-30	53.8480	54.1800	53.8480	54.1690	+0.646%	40,692	+1.047%
2026-06-29	53.6000	53.8700	53.3700	53.8214	+0.848%	61,997	+1.700%
2026-06-26	53.1300	53.5551	53.0000	53.3690	+0.036%	46,441	+2.562%
2026-06-25	53.8700	53.8700	53.2800	53.3500	-0.078%	50,763	+2.598%
2026-06-24	53.6700	53.9000	53.2500	53.3914	-0.446%	35,688	+2.519%
2026-06-23	53.5900	53.9200	53.3400	53.6308	-1.050%	65,666	+2.061%
2026-06-22	54.2300	54.5899	54.1700	54.2000	-0.297%	162,005	+0.989%
2026-06-18	54.3800	54.5700	54.2350	54.3616	+0.943%	60,422	+0.689%
2026-06-17	54.4700	54.4700	53.7900	53.8535	-0.897%	106,755	+1.639%
2026-06-16	54.4000	54.5250	54.3000	54.3408	-0.256%	53,102	+0.728%
2026-06-15	54.3500	54.5100	54.3000	54.4800	+1.472%	114,442	+0.470%
2026-06-12	53.6200	53.8600	53.3600	53.6895	+0.384%	51,846	+1.950%
2026-06-11	52.8200	53.5750	52.6600	53.4841	+1.430%	157,746	+2.341%
2026-06-10	52.9500	53.5600	52.6503	52.7300	-1.320%	57,662	+3.805%
2026-06-09	53.8600	54.0450	52.5100	53.4353	-0.196%	178,431	+2.435%
2026-06-08	53.8200	53.9200	53.5000	53.5403	+0.174%	51,149	+2.234%
2026-06-05	54.3400	54.4300	53.2608	53.4471	-2.211%	279,509	+2.412%
2026-06-04	54.4100	54.7250	54.3596	54.6553	+0.279%	152,201	+0.148%
2026-06-03	54.7300	54.7400	54.4500	54.5033	-0.287%	102,313	+0.427%
2026-06-02	54.7300	54.7600	54.6300	54.6600	+0.055%	323,911	+0.139%
2026-06-01	54.4900	54.7200	54.4800	54.6300	-0.319%	96,923	+0.194%
2026-05-29	54.8400	54.8795	54.7500	54.8050	+0.219%	141,673	-0.126%
2026-05-28	54.6600	54.7200	54.4650	54.6850	+0.388%	150,482	+0.094%
2026-05-27	54.5900	54.5900	54.3200	54.4737	+0.179%	124,433	+0.482%
2026-05-26	54.3200	54.4600	54.2700	54.3761	+0.637%	175,260	+0.662%
2026-05-22	54.2200	54.2200	54.0000	54.0320	+0.282%	98,051	+1.303%
2026-05-21	53.6900	53.9800	53.5750	53.8800	+0.098%	108,679	+1.589%
2026-05-20	53.5200	53.8400	53.4000	53.8275	+0.952%	103,048	+1.688%
2026-05-19	53.4600	53.6400	53.2501	53.3201	-0.531%	201,790	+2.656%
2026-05-18	53.7000	53.7700	53.3000	53.6050	-0.214%	134,152	+2.110%
2026-05-15	53.8600	53.8850	53.6500	53.7200	-0.566%	149,079	+1.892%
2026-05-14	53.9100	54.1200	53.8700	54.0259	+0.354%	125,489	+1.315%
2026-05-13	53.5900	53.9100	53.5350	53.8354	+0.495%	99,444	+1.673%
2026-05-12	53.5200	53.5700	53.2200	53.5700	+0.140%	90,123	+2.177%
2026-05-11	53.4300	53.6100	53.4200	53.4953	+0.110%	116,930	+2.320%
2026-05-08	53.5300	53.5400	53.3600	53.4367	+0.087%	171,566	+2.432%
2026-05-07	53.6400	53.6400	53.3200	53.3900	-0.191%	153,313	+2.521%
2026-05-06	53.3100	53.5499	53.2500	53.4922	+0.734%	164,928	+2.326%
2026-05-05	53.1300	53.2100	53.0200	53.1024	+0.485%	115,018	+3.077%
2026-05-04	52.9000	53.1387	52.6517	52.8461	-0.186%	93,629	+3.577%
2026-05-01	53.2200	53.2200	52.9000	52.9447	-0.871%	99,980	+3.384%
2026-04-30	53.1700	53.4600	52.8500	53.4100	+0.853%	70,157	+2.483%
2026-04-29	52.9750	53.0600	52.8000	52.9581	+0.030%	26,884	+3.358%
2026-04-28	52.9200	52.9600	52.7500	52.9421	-0.276%	54,637	+3.389%
2026-04-27	52.9300	53.1300	52.9000	53.0886	+0.328%	47,280	+3.103%
2026-04-24	53.0100	53.0100	52.6326	52.9150	+0.356%	64,878	+3.442%
2026-04-23	52.8650	53.0350	52.4320	52.7275	-0.323%	64,371	+3.810%
2026-04-22	52.8400	52.9500	52.7600	52.8984	+0.710%	72,841	+3.474%
2026-04-21	52.8800	52.9200	52.4700	52.5253	-0.404%	32,388	+4.209%
2026-04-20	52.8300	52.8500	52.6400	52.7382	-0.306%	50,211	+3.789%
2026-04-17	52.8600	53.0400	52.6800	52.9000	+1.038%	55,112	+3.471%
2026-04-16	52.5400	52.5400	52.1917	52.3565	+0.062%	46,813	+4.545%
2026-04-15	52.1100	52.3300	52.0350	52.3243	+0.628%	43,846	+4.610%
2026-04-14	51.6800	53.1099	51.6600	51.9978	+0.802%	68,601	+5.266%
2026-04-13	51.2000	52.0500	51.0500	51.5842	+0.739%	71,136	+6.110%
2026-04-10	51.2900	51.4000	51.1850	51.2056	-0.158%	18,351	+6.895%
2026-04-09	50.9500	51.3590	50.8900	51.2866	+0.682%	13,828	+6.726%
2026-04-08	51.0200	51.0200	50.7800	50.9394	+1.776%	15,054	+7.454%
2026-04-07	49.9600	50.0503	49.7500	50.0503	-0.079%	10,165	+9.362%
2026-04-06	49.9700	50.1400	49.9095	50.0900	+0.478%	25,810	+9.276%
2026-04-02	49.3400	49.8518	49.3096	49.8518	-0.021%	7,853	+9.798%
2026-04-01	49.7900	50.0800	49.7850	49.8625	+0.599%	20,989	+9.774%
2026-03-31	48.8200	49.5655	48.8200	49.5655	+2.509%	5,073	+10.432%
2026-03-30	48.8500	48.8500	48.3367	48.3522	-0.212%	10,271	+13.203%
2026-03-27	49.1000	49.1000	48.4548	48.4548	-1.596%	9,741	+12.963%
2026-03-26	49.7300	49.8400	49.2408	49.2408	-1.574%	10,468	+11.160%
2026-03-25	50.2100	50.2400	49.9700	50.0281	+0.512%	8,091	+9.411%
2026-03-24	49.6500	50.0500	49.5800	49.7735	-0.201%	18,234	+9.971%
2026-03-23	50.0100	50.3700	49.8350	49.8738	+0.962%	37,710	+9.749%
2026-03-20	49.9200	49.9600	49.3500	49.3984	-1.129%	57,344	+10.806%
2026-03-19	49.8400	49.9624	49.7900	49.9624	0.000%	4,776	+9.555%

.dark-mode .fhyZ2b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fhyZ2b{ color: #333333; background-color: white; border: 2px solid #333333; }ROCYJPMorgan Equity Premium Yield ETFstock NASDAQ ETF

ROCY
JPMorgan Equity Premium Yield ETF
stock NASDAQ ETF