Dark

ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
stock NASDAQ ETF

At Close

Oct 1, 2026 3:59:48 PM EDT

56.18USD-0.672%(-0.38)220,611

0.00Bid 0.00Ask 0.00Spread

Pre-market

Oct 1, 2026 9:16:30 AM EDT

56.19USD-0.654%(-0.37)100

After-hours

Oct 1, 2026 4:28:30 PM EDT

55.77USD-0.727%(-0.41)506

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-01	56.2200	56.2300	55.8200	56.1600	-0.740%	220,619	0.000%
2026-09-30	56.6100	56.7900	56.5300	56.5786	+0.302%	232,603	-0.740%
2026-09-29	56.6800	56.6972	56.2700	56.4083	-0.021%	215,067	-0.440%
2026-09-28	56.7000	56.7000	56.1000	56.4200	-0.760%	229,410	-0.461%
2026-09-25	56.9300	56.9300	56.7300	56.8521	+0.056%	231,021	-1.217%
2026-09-24	56.6000	56.8550	56.5650	56.8200	+0.070%	451,313	-1.162%
2026-09-23	57.0800	57.0800	56.6600	56.7800	-0.543%	454,637	-1.092%
2026-09-22	56.6900	57.1600	56.6900	57.0898	+0.555%	219,677	-1.629%
2026-09-21	56.4600	56.8400	56.3500	56.7747	+1.456%	232,390	-1.083%
2026-09-18	55.7500	56.0099	55.5400	55.9600	+0.684%	250,543	+0.357%
2026-09-17	55.4500	55.6400	55.3108	55.5800	+1.811%	329,381	+1.044%
2026-09-16	54.9000	55.1000	54.2900	54.5916	+0.077%	532,229	+2.873%
2026-09-15	54.9500	54.9500	54.5050	54.5498	-0.710%	243,172	+2.952%
2026-09-14	54.7200	55.1900	54.5220	54.9400	-0.959%	390,475	+2.221%
2026-09-11	55.4250	55.6400	55.3200	55.4721	+0.858%	314,384	+1.240%
2026-09-10	55.0000	55.1800	54.8700	55.0000	-0.819%	403,943	+2.109%
2026-09-09	55.4700	55.5900	55.3200	55.4544	-0.172%	220,126	+1.272%
2026-09-08	55.6700	55.6799	55.3500	55.5500	+0.159%	270,900	+1.098%
2026-09-04	55.4300	55.6200	55.2800	55.4617	+0.274%	684,575	+1.259%
2026-09-03	54.8700	55.3600	54.8000	55.3100	+1.023%	379,017	+1.537%
2026-09-02	54.4900	54.7700	54.3800	54.7500	+0.551%	282,980	+2.575%
2026-09-01	54.5000	54.8300	54.2800	54.4500	-1.904%	496,065	+3.140%
2026-08-31	55.4200	55.5500	55.2500	55.5070	+0.034%	542,218	+1.176%
2026-08-28	55.5600	56.0200	55.3800	55.4882	-0.361%	308,277	+1.211%
2026-08-27	55.5300	55.7100	55.2400	55.6893	+1.126%	336,795	+0.845%
2026-08-26	54.9800	55.1900	54.9000	55.0693	-0.097%	231,835	+1.981%
2026-08-25	55.0100	55.2000	54.8250	55.1225	+0.735%	169,676	+1.882%
2026-08-24	54.9600	54.9700	54.4500	54.7202	-0.833%	497,290	+2.631%
2026-08-21	55.3600	55.3600	54.9300	55.1800	+0.259%	166,971	+1.776%
2026-08-20	55.1600	55.3100	54.9000	55.0376	-0.566%	363,868	+2.039%
2026-08-19	55.7500	55.7500	55.1800	55.3507	-0.332%	349,692	+1.462%
2026-08-18	55.9000	55.9000	55.4500	55.5353	-1.536%	283,256	+1.125%
2026-08-17	56.6300	56.6800	56.3800	56.4014	-0.078%	184,462	-0.428%
2026-08-14	56.5000	56.6300	56.3500	56.4454	+0.095%	216,866	-0.506%
2026-08-13	56.0100	56.4900	56.0100	56.3921	+0.858%	191,609	-0.412%
2026-08-12	56.0500	56.0500	55.8601	55.9121	+0.522%	188,629	+0.443%
2026-08-11	55.7700	55.8513	55.5300	55.6219	-0.050%	259,228	+0.967%
2026-08-10	55.7300	55.8200	55.5800	55.6500	-0.192%	258,242	+0.916%
2026-08-07	55.8000	55.8600	55.6000	55.7572	+0.085%	277,428	+0.722%
2026-08-06	55.4500	55.7800	55.3400	55.7100	+0.305%	253,740	+0.808%
2026-08-05	55.8000	55.8867	55.5200	55.5406	-0.227%	127,106	+1.115%
2026-08-04	55.1800	55.8100	55.0200	55.6669	+1.614%	356,067	+0.886%
2026-08-03	54.0900	54.8850	53.9300	54.7828	+0.005%	128,637	+2.514%
2026-07-31	55.0100	55.3450	54.2500	54.7800	+0.569%	377,692	+2.519%
2026-07-30	53.8900	54.6100	53.7500	54.4700	+3.513%	200,160	+3.103%
2026-07-29	53.7100	53.9700	52.6000	52.6216	-2.008%	236,759	+6.724%
2026-07-28	53.7200	53.8700	53.0300	53.7000	-0.794%	218,942	+4.581%
2026-07-27	54.7500	55.0200	53.6900	54.1300	-0.405%	207,562	+3.750%
2026-07-24	54.8000	55.0000	54.1801	54.3500	-1.092%	189,819	+3.330%
2026-07-23	55.1700	55.3700	54.6000	54.9500	-1.488%	534,593	+2.202%
2026-07-22	55.6400	56.0300	55.5859	55.7800	-0.268%	166,051	+0.681%
2026-07-21	55.7100	55.9950	55.4200	55.9300	+1.856%	148,240	+0.411%
2026-07-20	55.3400	55.5500	54.9108	54.9108	-0.008%	151,127	+2.275%
2026-07-17	54.5000	55.3500	54.0800	54.9152	-1.143%	244,765	+2.267%
2026-07-16	56.1100	56.1550	55.2600	55.5500	-1.647%	221,717	+1.098%
2026-07-15	56.8300	56.8300	55.9000	56.4800	-0.090%	114,205	-0.567%
2026-07-14	56.5300	56.6600	56.0328	56.5307	+1.024%	129,526	-0.656%
2026-07-13	56.3500	56.3700	55.8100	55.9576	-1.465%	202,872	+0.362%
2026-07-10	56.3600	56.8800	56.2850	56.7897	+0.459%	84,605	-1.109%
2026-07-09	56.2900	56.6199	56.0600	56.5302	+1.292%	84,894	-0.655%
2026-07-08	55.3000	55.8091	54.9800	55.8091	+0.358%	103,439	+0.629%
2026-07-07	55.8500	55.9100	55.2200	55.6100	-1.226%	112,962	+0.989%
2026-07-06	56.1400	56.4900	56.0300	56.3000	+1.140%	229,382	-0.249%
2026-07-02	56.4700	56.7950	55.2800	55.6656	-1.424%	152,979	+0.888%
2026-07-01	56.4900	57.1500	56.4201	56.4700	-2.064%	206,608	-0.549%
2026-06-30	57.0000	57.7500	56.9600	57.6600	+1.336%	230,852	-2.601%
2026-06-29	56.1100	56.9400	55.5200	56.9000	+1.799%	242,413	-1.301%
2026-06-26	55.7400	56.3200	55.5000	55.8942	-0.773%	94,639	+0.476%
2026-06-25	57.2200	57.2200	55.8150	56.3297	+0.585%	88,603	-0.301%
2026-06-24	56.3700	56.6900	55.6078	56.0022	-0.263%	93,189	+0.282%
2026-06-23	56.4000	56.9000	56.0500	56.1500	-2.771%	362,784	+0.018%
2026-06-22	57.9900	58.1700	57.5300	57.7500	+0.069%	368,676	-2.753%
2026-06-18	57.5700	57.7100	57.3710	57.7100	+1.835%	77,511	-2.686%
2026-06-17	57.2900	57.3500	56.6700	56.6700	-0.683%	153,049	-0.900%
2026-06-16	57.5000	57.6700	57.0294	57.0600	-0.782%	101,506	-1.577%
2026-06-15	57.2600	57.5500	57.2300	57.5100	+2.331%	204,757	-2.347%
2026-06-12	55.8700	56.3700	55.6000	56.2000	+0.564%	151,887	-0.071%
2026-06-11	54.8000	55.9050	54.4903	55.8847	+2.615%	121,104	+0.493%
2026-06-10	55.5000	56.0000	54.3500	54.4603	-1.666%	108,219	+3.121%
2026-06-09	56.4000	56.5500	53.8500	55.3829	-0.836%	151,960	+1.403%
2026-06-08	55.9900	56.3000	55.7300	55.8500	+1.084%	89,975	+0.555%
2026-06-05	56.9900	57.0081	55.1100	55.2509	-3.824%	232,932	+1.645%
2026-06-04	57.2800	57.6000	57.1000	57.4475	-0.178%	168,490	-2.241%
2026-06-03	57.8100	57.8100	57.4400	57.5500	-0.121%	198,019	-2.415%
2026-06-02	57.7500	57.7800	57.5100	57.6200	-0.208%	297,376	-2.534%
2026-06-01	57.4800	57.8900	57.4800	57.7400	-0.577%	202,886	-2.736%
2026-05-29	58.1400	58.2000	57.9600	58.0750	+0.198%	380,937	-3.297%
2026-05-28	58.2700	58.2700	57.5000	57.9600	+0.503%	277,946	-3.106%
2026-05-27	57.6700	57.7000	57.3500	57.6700	+0.523%	375,864	-2.618%
2026-05-26	57.1400	57.4301	57.0400	57.3700	+1.110%	312,858	-2.109%
2026-05-22	56.7700	56.8900	56.5399	56.7400	+0.443%	207,656	-1.022%
2026-05-21	56.0500	56.5200	55.8700	56.4900	+0.222%	183,702	-0.584%
2026-05-20	55.7900	56.4199	55.6800	56.3647	+1.586%	147,932	-0.363%
2026-05-19	55.4800	55.8490	55.0110	55.4845	-0.494%	126,929	+1.217%
2026-05-18	56.3500	56.4500	55.2550	55.7600	-0.553%	338,510	+0.717%
2026-05-15	56.4200	56.4950	56.0000	56.0700	-1.545%	221,627	+0.161%
2026-05-14	56.8600	57.1000	56.6100	56.9500	+0.293%	159,144	-1.387%
2026-05-13	56.6500	56.9200	56.2700	56.7835	+0.823%	174,934	-1.098%
2026-05-12	56.4300	56.5350	55.7500	56.3200	-0.688%	208,607	-0.284%
2026-05-11	56.5700	56.8000	56.4000	56.7100	+0.247%	435,131	-0.970%
2026-05-08	55.9400	56.5700	55.8850	56.5700	+1.562%	367,324	-0.725%
2026-05-07	55.9300	56.1000	55.5500	55.7000	-0.358%	244,807	+0.826%
2026-05-06	55.3800	55.9351	55.3800	55.9000	+1.569%	297,931	+0.465%
2026-05-05	54.9000	55.1500	54.7700	55.0367	+0.969%	244,730	+2.041%
2026-05-04	54.7000	54.8499	54.1500	54.5085	-0.115%	241,124	+3.030%
2026-05-01	54.7600	54.7600	54.3600	54.5711	-0.599%	148,839	+2.912%
2026-04-30	54.7700	54.9100	54.2900	54.9000	+0.888%	69,199	+2.295%
2026-04-29	54.2600	54.5200	54.2000	54.4170	+0.414%	44,801	+3.203%
2026-04-28	54.1900	54.4134	53.8301	54.1928	-0.873%	102,024	+3.630%
2026-04-27	54.4900	54.6700	54.3100	54.6700	+0.369%	146,366	+2.725%
2026-04-24	54.1000	54.5000	54.0600	54.4690	+1.630%	86,313	+3.105%
2026-04-23	53.9000	54.1300	53.1712	53.5953	-0.569%	63,322	+4.785%
2026-04-22	53.6500	53.9020	53.5200	53.9020	+1.303%	82,795	+4.189%
2026-04-21	53.5800	53.5900	53.1500	53.2087	-0.354%	44,306	+5.547%
2026-04-20	53.5600	53.5700	53.1600	53.3978	-0.368%	66,047	+5.173%
2026-04-17	53.5500	53.7300	53.3050	53.5949	+1.004%	103,970	+4.786%
2026-04-16	53.0400	53.1800	52.7000	53.0621	+0.343%	103,498	+5.838%
2026-04-15	52.4100	52.8900	52.3300	52.8808	+0.975%	75,404	+6.201%
2026-04-14	51.9700	52.3700	51.8300	52.3700	+1.467%	115,388	+7.237%
2026-04-13	51.2100	56.6000	51.0800	51.6127	+0.756%	128,432	+8.810%
2026-04-10	51.2000	51.4393	51.1700	51.2253	+0.171%	16,634	+9.633%
2026-04-09	50.7700	51.1380	50.6600	51.1380	+0.762%	9,351	+9.820%
2026-04-08	50.8750	50.8750	50.6200	50.7515	+2.036%	18,486	+10.657%
2026-04-07	49.4600	49.8000	49.2500	49.7387	-0.063%	13,803	+12.910%
2026-04-06	49.6800	50.1000	49.5914	49.7700	+0.556%	47,690	+12.839%
2026-04-02	48.8200	49.4947	48.6599	49.4947	+0.125%	7,297	+13.467%
2026-04-01	49.4000	49.7100	49.2297	49.4327	+1.100%	28,247	+13.609%
2026-03-31	48.0150	48.8947	48.0150	48.8947	+3.187%	4,779	+14.859%
2026-03-30	48.0900	48.0900	47.1900	47.3847	-0.664%	10,050	+18.519%
2026-03-27	48.3100	48.3100	47.6300	47.7014	-1.678%	10,816	+17.732%
2026-03-26	49.3000	49.3399	48.5153	48.5153	-2.397%	18,246	+15.757%
2026-03-25	49.9499	49.9499	49.6225	49.7066	+0.584%	12,383	+12.983%
2026-03-24	49.4900	49.7300	49.3200	49.4178	-0.678%	14,672	+13.643%
2026-03-23	49.8500	50.2300	49.5350	49.7551	+1.335%	30,549	+12.873%
2026-03-20	49.9000	49.9000	49.0800	49.0994	-1.717%	36,567	+14.380%
2026-03-19	49.6900	49.9900	49.6900	49.9573	0.000%	5,075	+12.416%

.dark-mode .WZmZl0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WZmZl0{ color: #333333; background-color: white; border: 2px solid #333333; }ROCQJPMorgan Nasdaq Equity Premium Yield ETFstock NASDAQ ETF

ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
stock NASDAQ ETF