Dark

ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
stock NASDAQ ETF

Market Open

Aug 11, 2026 1:10:43 PM EDT

55.55USD-0.198%(-0.11)112,291

55.52Bid 55.59Ask 0.07Spread

Pre-market

Aug 10, 2026 9:28:30 AM EDT

55.74USD-0.072%(-0.04)0

After-hours

Aug 10, 2026 4:15:30 PM EDT

55.59USD-0.122%(-0.07)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-11	55.6300	55.7600	55.5500	55.5500	-0.180%	112,291	0.000%
2026-08-10	55.7300	55.8200	55.5800	55.6500	-0.192%	258,242	-0.180%
2026-08-07	55.8000	55.8600	55.6000	55.7572	+0.085%	277,428	-0.372%
2026-08-06	55.4500	55.7800	55.3400	55.7100	+0.305%	253,740	-0.287%
2026-08-05	55.8000	55.8867	55.5200	55.5406	-0.227%	127,106	+0.017%
2026-08-04	55.1800	55.8100	55.0200	55.6669	+1.614%	356,067	-0.210%
2026-08-03	54.0900	54.8850	53.9300	54.7828	+0.005%	128,637	+1.400%
2026-07-31	55.0100	55.3450	54.2500	54.7800	+0.569%	377,692	+1.406%
2026-07-30	53.8900	54.6100	53.7500	54.4700	+3.513%	200,160	+1.983%
2026-07-29	53.7100	53.9700	52.6000	52.6216	-2.008%	236,759	+5.565%
2026-07-28	53.7200	53.8700	53.0300	53.7000	-0.794%	218,942	+3.445%
2026-07-27	54.7500	55.0200	53.6900	54.1300	-0.405%	207,562	+2.623%
2026-07-24	54.8000	55.0000	54.1801	54.3500	-1.092%	189,819	+2.208%
2026-07-23	55.1700	55.3700	54.6000	54.9500	-1.488%	534,593	+1.092%
2026-07-22	55.6400	56.0300	55.5859	55.7800	-0.268%	166,051	-0.412%
2026-07-21	55.7100	55.9950	55.4200	55.9300	+1.856%	148,240	-0.679%
2026-07-20	55.3400	55.5500	54.9108	54.9108	-0.008%	151,127	+1.164%
2026-07-17	54.5000	55.3500	54.0800	54.9152	-1.143%	244,765	+1.156%
2026-07-16	56.1100	56.1550	55.2600	55.5500	-1.647%	221,717	0.000%
2026-07-15	56.8300	56.8300	55.9000	56.4800	-0.090%	114,205	-1.647%
2026-07-14	56.5300	56.6600	56.0328	56.5307	+1.024%	129,526	-1.735%
2026-07-13	56.3500	56.3700	55.8100	55.9576	-1.465%	202,872	-0.728%
2026-07-10	56.3600	56.8800	56.2850	56.7897	+0.459%	84,605	-2.183%
2026-07-09	56.2900	56.6199	56.0600	56.5302	+1.292%	84,894	-1.734%
2026-07-08	55.3000	55.8091	54.9800	55.8091	+0.358%	103,439	-0.464%
2026-07-07	55.8500	55.9100	55.2200	55.6100	-1.226%	112,962	-0.108%
2026-07-06	56.1400	56.4900	56.0300	56.3000	+1.140%	229,382	-1.332%
2026-07-02	56.4700	56.7950	55.2800	55.6656	-1.424%	152,979	-0.208%
2026-07-01	56.4900	57.1500	56.4201	56.4700	-2.064%	206,608	-1.629%
2026-06-30	57.0000	57.7500	56.9600	57.6600	+1.336%	230,852	-3.659%
2026-06-29	56.1100	56.9400	55.5200	56.9000	+1.799%	242,413	-2.373%
2026-06-26	55.7400	56.3200	55.5000	55.8942	-0.773%	94,639	-0.616%
2026-06-25	57.2200	57.2200	55.8150	56.3297	+0.585%	88,603	-1.384%
2026-06-24	56.3700	56.6900	55.6078	56.0022	-0.263%	93,189	-0.807%
2026-06-23	56.4000	56.9000	56.0500	56.1500	-2.771%	362,784	-1.069%
2026-06-22	57.9900	58.1700	57.5300	57.7500	+0.069%	368,676	-3.810%
2026-06-18	57.5700	57.7100	57.3710	57.7100	+1.835%	77,511	-3.743%
2026-06-17	57.2900	57.3500	56.6700	56.6700	-0.683%	153,049	-1.976%
2026-06-16	57.5000	57.6700	57.0294	57.0600	-0.782%	101,506	-2.646%
2026-06-15	57.2600	57.5500	57.2300	57.5100	+2.331%	204,757	-3.408%
2026-06-12	55.8700	56.3700	55.6000	56.2000	+0.564%	151,887	-1.157%
2026-06-11	54.8000	55.9050	54.4903	55.8847	+2.615%	121,104	-0.599%
2026-06-10	55.5000	56.0000	54.3500	54.4603	-1.666%	108,219	+2.001%
2026-06-09	56.4000	56.5500	53.8500	55.3829	-0.836%	151,960	+0.302%
2026-06-08	55.9900	56.3000	55.7300	55.8500	+1.084%	89,975	-0.537%
2026-06-05	56.9900	57.0081	55.1100	55.2509	-3.824%	232,932	+0.541%
2026-06-04	57.2800	57.6000	57.1000	57.4475	-0.178%	168,490	-3.303%
2026-06-03	57.8100	57.8100	57.4400	57.5500	-0.121%	198,019	-3.475%
2026-06-02	57.7500	57.7800	57.5100	57.6200	-0.208%	297,376	-3.593%
2026-06-01	57.4800	57.8900	57.4800	57.7400	-0.577%	202,886	-3.793%
2026-05-29	58.1400	58.2000	57.9600	58.0750	+0.198%	380,937	-4.348%
2026-05-28	58.2700	58.2700	57.5000	57.9600	+0.503%	277,946	-4.158%
2026-05-27	57.6700	57.7000	57.3500	57.6700	+0.523%	375,864	-3.676%
2026-05-26	57.1400	57.4301	57.0400	57.3700	+1.110%	312,858	-3.172%
2026-05-22	56.7700	56.8900	56.5399	56.7400	+0.443%	207,656	-2.097%
2026-05-21	56.0500	56.5200	55.8700	56.4900	+0.222%	183,702	-1.664%
2026-05-20	55.7900	56.4199	55.6800	56.3647	+1.586%	147,932	-1.445%
2026-05-19	55.4800	55.8490	55.0110	55.4845	-0.494%	126,929	+0.118%
2026-05-18	56.3500	56.4500	55.2550	55.7600	-0.553%	338,510	-0.377%
2026-05-15	56.4200	56.4950	56.0000	56.0700	-1.545%	221,627	-0.927%
2026-05-14	56.8600	57.1000	56.6100	56.9500	+0.293%	159,144	-2.458%
2026-05-13	56.6500	56.9200	56.2700	56.7835	+0.823%	174,934	-2.172%
2026-05-12	56.4300	56.5350	55.7500	56.3200	-0.688%	208,607	-1.367%
2026-05-11	56.5700	56.8000	56.4000	56.7100	+0.247%	435,131	-2.045%
2026-05-08	55.9400	56.5700	55.8850	56.5700	+1.562%	367,324	-1.803%
2026-05-07	55.9300	56.1000	55.5500	55.7000	-0.358%	244,807	-0.269%
2026-05-06	55.3800	55.9351	55.3800	55.9000	+1.569%	297,931	-0.626%
2026-05-05	54.9000	55.1500	54.7700	55.0367	+0.969%	244,730	+0.933%
2026-05-04	54.7000	54.8499	54.1500	54.5085	-0.115%	241,124	+1.911%
2026-05-01	54.7600	54.7600	54.3600	54.5711	-0.599%	148,839	+1.794%
2026-04-30	54.7700	54.9100	54.2900	54.9000	+0.888%	69,199	+1.184%
2026-04-29	54.2600	54.5200	54.2000	54.4170	+0.414%	44,801	+2.082%
2026-04-28	54.1900	54.4134	53.8301	54.1928	-0.873%	102,024	+2.504%
2026-04-27	54.4900	54.6700	54.3100	54.6700	+0.369%	146,366	+1.610%
2026-04-24	54.1000	54.5000	54.0600	54.4690	+1.630%	86,313	+1.985%
2026-04-23	53.9000	54.1300	53.1712	53.5953	-0.569%	63,322	+3.647%
2026-04-22	53.6500	53.9020	53.5200	53.9020	+1.303%	82,795	+3.057%
2026-04-21	53.5800	53.5900	53.1500	53.2087	-0.354%	44,306	+4.400%
2026-04-20	53.5600	53.5700	53.1600	53.3978	-0.368%	66,047	+4.031%
2026-04-17	53.5500	53.7300	53.3050	53.5949	+1.004%	103,970	+3.648%
2026-04-16	53.0400	53.1800	52.7000	53.0621	+0.343%	103,498	+4.689%
2026-04-15	52.4100	52.8900	52.3300	52.8808	+0.975%	75,404	+5.048%
2026-04-14	51.9700	52.3700	51.8300	52.3700	+1.467%	115,388	+6.072%
2026-04-13	51.2100	56.6000	51.0800	51.6127	+0.756%	128,432	+7.629%
2026-04-10	51.2000	51.4393	51.1700	51.2253	+0.171%	16,634	+8.443%
2026-04-09	50.7700	51.1380	50.6600	51.1380	+0.762%	9,351	+8.628%
2026-04-08	50.8750	50.8750	50.6200	50.7515	+2.036%	18,486	+9.455%
2026-04-07	49.4600	49.8000	49.2500	49.7387	-0.063%	13,803	+11.684%
2026-04-06	49.6800	50.1000	49.5914	49.7700	+0.556%	47,690	+11.613%
2026-04-02	48.8200	49.4947	48.6599	49.4947	+0.125%	7,297	+12.234%
2026-04-01	49.4000	49.7100	49.2297	49.4327	+1.100%	28,247	+12.375%
2026-03-31	48.0150	48.8947	48.0150	48.8947	+3.187%	4,779	+13.611%
2026-03-30	48.0900	48.0900	47.1900	47.3847	-0.664%	10,050	+17.232%
2026-03-27	48.3100	48.3100	47.6300	47.7014	-1.678%	10,816	+16.454%
2026-03-26	49.3000	49.3399	48.5153	48.5153	-2.397%	18,246	+14.500%
2026-03-25	49.9499	49.9499	49.6225	49.7066	+0.584%	12,383	+11.756%
2026-03-24	49.4900	49.7300	49.3200	49.4178	-0.678%	14,672	+12.409%
2026-03-23	49.8500	50.2300	49.5350	49.7551	+1.335%	30,549	+11.647%
2026-03-20	49.9000	49.9000	49.0800	49.0994	-1.717%	36,567	+13.138%
2026-03-19	49.6900	49.9900	49.6900	49.9573	0.000%	5,075	+11.195%

.dark-mode .Zx3ZDX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Zx3ZDX{ color: #333333; background-color: white; border: 2px solid #333333; }ROCQJPMorgan Nasdaq Equity Premium Yield ETFstock NASDAQ ETF

ROCQ
JPMorgan Nasdaq Equity Premium Yield ETF
stock NASDAQ ETF