RNGTW
Range Capital Acquisition Corp II Warrants
stockNASDAQWarrant
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)324
On 2026-09-11 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
RNGTW Fails-to-Deliver (FTDs)
Fails-to-Deliver
RNGTW Fails-to-Deliver
Page 1 / 4
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-10 | — | 0 | 17.2K | 2026-09-11 | 2026-10-15 | 0.3250 | 0 |
| 2026-09-08 | — | 0 | 1.5K | 2026-09-09 | 2026-10-13 | 0.3301 | 0 |
| 2026-09-03 | — | 0 | 50.0K | 2026-09-04 | 2026-10-08 | 0.3300 | 0 |
| 2026-09-02 | — | 0 | 55.2K | 2026-09-03 | 2026-10-07 | 0.3400 | 0 |
| 2026-09-01 | — | 0 | 16.8K | 2026-09-02 | 2026-10-06 | 0.3200 | 0 |
| 2026-08-27 | — | 0 | 1.0K | 2026-08-28 | 2026-10-01 | 0.3100 | 0 |
| 2026-08-25 | — | 0 | 101 | 2026-08-26 | 2026-09-29 | 0.3201 | 0 |
| 2026-08-24 | — | 0 | 4.6K | 2026-08-25 | 2026-09-28 | 0.3200 | 0 |
| 2026-08-19 | — | 0 | 1.4K | 2026-08-20 | 2026-09-23 | 0.3453 | 0 |
| 2026-08-12 | — | 0 | 4.3K | 2026-08-13 | 2026-09-16 | 0.3300 | 0 |
| 2026-08-04 | — | 0 | 3.2K | 2026-08-05 | 2026-09-08 | 0.3601 | 0 |
| 2026-08-03 | — | -2,699 | 3.7K | 2026-08-04 | 2026-09-07 | 0.3426 | 0 |
| 2026-07-31 | 2,699 | 0 | — | 2026-08-03 | 2026-09-04 | 0.3500 | 945 |
| 2026-07-30 | 2,699 | 0 | — | 2026-07-31 | 2026-09-03 | 0.3500 | 945 |
| 2026-07-29 | 2,699 | +2,699 | 10.1K | 2026-07-30 | 2026-09-02 | 0.3500 | 945 |
| 2026-07-28 | — | 0 | 731 | 2026-07-29 | 2026-09-01 | 0.3420 | 0 |
| 2026-07-23 | — | 0 | 100 | 2026-07-24 | 2026-08-27 | 0.3775 | 0 |
| 2026-07-22 | — | 0 | 102 | 2026-07-23 | 2026-08-26 | 0.3500 | 0 |
| 2026-07-15 | — | 0 | 4.4K | 2026-07-16 | 2026-08-19 | 0.3350 | 0 |
| 2026-07-14 | — | -66 | 350.3K | 2026-07-15 | 2026-08-18 | 0.3450 | 0 |
| 2026-07-13 | 66 | 0 | — | 2026-07-14 | 2026-08-17 | 0.3400 | 22 |
| 2026-07-10 | 66 | 0 | — | 2026-07-13 | 2026-08-14 | 0.3400 | 22 |
| 2026-07-09 | 66 | +66 | 11.3K | 2026-07-10 | 2026-08-13 | 0.3400 | 22 |
| 2026-07-08 | — | 0 | 117 | 2026-07-09 | 2026-08-12 | 0.3502 | 0 |
| 2026-07-07 | — | 0 | 1.1K | 2026-07-08 | 2026-08-11 | 0.3502 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.