Dark

RNGT
Range Capital Acquisition Corp II Class A
stock NASDAQ

At Close

Mar 23, 2026 1:33:11 PM EDT

9.96USD-0.299%(+9.96)873,686

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Mar 23, 2026 4:00:30 PM EDT

9.96USD0.000%(0.00)3,097

Overview HistoricalExchange VolumeShortsTrends

RNGT Volume Mar 23, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.37	606,105	71.90
Nasdaq GSM	18.23	159,233	14.55
NYSE Arca	9.03	78,916	6.83
Cboe BZX	0.98	8,555	1.17
NYSE	0.85	7,406	1.05
IEX	0.71	6,200	0.60
MEMX	0.42	3,670	0.75
Cboe BYX	0.33	2,900	0.71
Cboe EDGX	0.03	301	1.92
NYSE American	0.02	200	0.04
Cboe EDGA	0.02	200	0.42
Nasdaq BX	0.00	0	0.04
NYSE National	0.00	0	0.02
MIAX Pearl	0.00	0	0.01

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RNGT Nutrition Facts

46.44 servings per container

Serving size

18.81K

Calories

873.69K

% Day

% Avg

Off Exchange¹ 606K

69.37%

71.90%

Nasdaq GSM 159K

18.23%

14.55%

NYSE Arca 79K

9.03%

6.83%

Cboe BZX 9K

0.98%

1.17%

NYSE 7K

0.85%

1.05%

IEX 6K

0.71%

0.60%

MEMX 4K

0.42%

0.75%

Cboe BYX 3K

0.33%

0.71%

Cboe EDGX 301

0.03%

1.92%

NYSE American 200

0.02%

0.04%

Cboe EDGA 200

0.02%

0.42%

Nasdaq BX 0

0.00%

0.04%

NYSE National 0

0.00%

0.02%

MIAX Pearl 0

0.00%

0.01%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RNGT Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 606,105, which is 69.37% of today's total volume.
Today's Lit volume is 267,581, which is 30.63%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 71.90%.
The average Lit volume has been 28.10%.

RNGT Volume by Exchange

Off Exchange

Nasdaq GSM

NYSE Arca

Cboe BZX

NYSE

IEX

MEMX

Cboe BYX

Cboe EDGX

NYSE American

Cboe EDGA