Dark

RNET
RigNet, Inc. Common Stock
stock NASDAQ

Inactive

Apr 30, 2021

9.60USD-2.240%(-0.22)289,093

Pre-market

0.00USD-100.000%(-9.82)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-30	9.8400	9.8400	9.5800	9.6000	-2.240%	289,093	0.000%
2021-04-29	9.7600	9.8600	9.5100	9.8200	+2.505%	83,347	-2.240%
2021-04-28	9.3950	9.6200	9.1500	9.5800	+3.905%	131,687	+0.209%
2021-04-27	9.0000	9.2600	8.9400	9.2200	+2.902%	50,686	+4.121%
2021-04-26	8.7900	9.0500	8.7858	8.9600	+1.934%	53,086	+7.143%
2021-04-23	8.9550	8.9550	8.7600	8.7900	+0.572%	25,316	+9.215%
2021-04-22	8.7200	8.8700	8.6200	8.7400	0.000%	32,352	+9.840%
2021-04-21	8.6400	8.8100	8.5700	8.7400	+0.866%	34,265	+9.840%
2021-04-20	9.0500	9.0500	8.6300	8.6650	-4.254%	41,529	+10.791%
2021-04-19	8.9100	9.1300	8.9100	9.0500	+0.667%	58,853	+6.077%
2021-04-16	8.7000	9.0100	8.6600	8.9900	+3.333%	43,131	+6.785%
2021-04-15	8.7000	8.7700	8.5300	8.7000	+0.578%	24,635	+10.345%
2021-04-14	8.3400	8.9100	8.3400	8.6500	-0.231%	44,099	+10.983%
2021-04-13	8.5100	8.7100	8.4300	8.6700	+1.761%	41,421	+10.727%
2021-04-12	8.9500	8.9500	8.5000	8.5200	-4.698%	49,324	+12.676%
2021-04-09	9.0900	9.0900	8.8500	8.9400	+0.449%	28,065	+7.383%
2021-04-08	8.9400	8.9600	8.8400	8.9000	-0.336%	28,873	+7.865%
2021-04-07	9.1900	9.2300	8.8800	8.9300	-2.617%	39,104	+7.503%
2021-04-06	9.3700	9.4700	9.1300	9.1700	-1.820%	69,894	+4.689%
2021-04-05	9.1600	9.3700	9.1000	9.3400	+1.965%	40,739	+2.784%
2021-04-01	8.8000	9.2500	8.8000	9.1600	+5.046%	74,094	+4.803%
2021-03-31	8.7900	8.8500	8.6300	8.7200	0.000%	72,783	+10.092%
2021-03-30	8.4900	8.8099	8.4900	8.7200	+2.227%	104,809	+10.092%
2021-03-29	8.8700	9.0500	8.4800	8.5300	-4.693%	65,195	+12.544%
2021-03-26	8.7600	9.1900	8.7200	8.9500	-0.556%	44,029	+7.263%
2021-03-25	8.5400	9.0200	8.5200	9.0000	+3.806%	78,629	+6.667%
2021-03-24	9.0000	9.1900	8.6500	8.6700	-2.803%	62,869	+10.727%
2021-03-23	9.2400	9.3400	8.8500	8.9200	-5.005%	78,735	+7.623%
2021-03-22	9.6000	9.6000	9.3600	9.3900	-1.469%	65,018	+2.236%
2021-03-19	9.4400	9.6200	9.2430	9.5300	-0.105%	235,375	+0.735%
2021-03-18	9.9400	9.9400	9.4600	9.5400	-4.409%	175,861	+0.629%
2021-03-17	9.5100	9.9800	9.5000	9.9800	+4.175%	126,152	-3.808%
2021-03-16	10.0700	10.0900	9.5000	9.5800	-5.149%	88,962	+0.209%
2021-03-15	9.7500	10.1700	9.7500	10.1000	+2.434%	195,566	-4.950%
2021-03-12	10.0100	10.0800	9.8400	9.8600	-0.505%	134,012	-2.637%
2021-03-11	9.6300	10.0400	9.6200	9.9100	+3.661%	300,309	-3.128%
2021-03-10	9.5100	9.6850	9.4400	9.5600	+1.164%	222,067	+0.418%
2021-03-09	9.3400	9.7200	9.2500	9.4500	+2.162%	221,687	+1.587%
2021-03-08	8.8500	9.3500	8.7800	9.2500	+3.933%	588,353	+3.784%
2021-03-05	9.1000	9.1600	8.4500	8.9000	-1.549%	437,965	+7.865%
2021-03-04	9.3600	9.5000	8.8300	9.0400	-4.641%	126,806	+6.195%
2021-03-03	9.6000	9.7550	9.3500	9.4800	-0.837%	375,987	+1.266%
2021-03-02	9.5000	9.7100	9.4800	9.5600	-0.520%	286,534	+0.418%
2021-03-01	9.7050	9.8200	9.4000	9.6100	+3.668%	246,908	-0.104%
2021-02-26	9.4600	9.7300	9.0900	9.2700	-2.421%	68,925	+3.560%
2021-02-25	9.9400	10.0000	9.4700	9.5000	-4.523%	59,007	+1.053%
2021-02-24	9.7400	10.0300	9.6500	9.9500	+2.261%	111,881	-3.518%
2021-02-23	9.8200	9.8200	9.2300	9.7300	-2.211%	265,382	-1.336%
2021-02-22	10.2400	10.3000	9.8900	9.9500	-3.492%	118,573	-3.518%
2021-02-19	10.5600	10.6600	10.2900	10.3100	-1.996%	289,886	-6.887%
2021-02-18	10.4300	10.8100	10.3900	10.5200	-0.848%	207,584	-8.745%
2021-02-17	10.6700	10.7400	10.2700	10.6100	-1.850%	199,447	-9.519%
2021-02-16	11.0900	11.1000	10.7800	10.8100	-0.917%	53,318	-11.193%
2021-02-12	10.8400	11.1500	10.8100	10.9100	+0.184%	135,820	-12.007%
2021-02-11	11.0000	11.1900	10.5600	10.8900	-0.548%	132,233	-11.846%
2021-02-10	10.8200	11.0800	10.6600	10.9500	+3.107%	365,962	-12.329%
2021-02-09	10.4500	10.6500	10.1703	10.6200	+1.919%	233,220	-9.605%
2021-02-08	10.3700	10.4200	9.8107	10.4200	+6.435%	274,543	-7.869%
2021-02-05	9.0000	9.9400	9.0000	9.7900	+9.877%	896,074	-1.941%
2021-02-04	8.7900	9.3199	8.7900	8.9100	+2.887%	286,849	+7.744%
2021-02-03	8.4100	8.7800	8.4100	8.6600	+3.589%	114,472	+10.855%
2021-02-02	8.4700	8.6400	8.3100	8.3600	-0.476%	81,790	+14.833%
2021-02-01	7.9400	8.4000	7.9400	8.4000	+6.870%	177,037	+14.286%
2021-01-29	8.1100	8.2800	7.6700	7.8600	-3.083%	206,011	+22.137%
2021-01-28	8.3000	8.4800	7.8700	8.1100	-2.407%	178,912	+18.372%
2021-01-27	7.6600	8.5959	7.6600	8.3100	+5.057%	368,433	+15.523%
2021-01-26	7.9500	8.0000	7.7000	7.9100	+1.540%	173,486	+21.365%
2021-01-25	7.4500	7.8600	7.3800	7.7900	+4.987%	213,145	+23.235%
2021-01-22	6.9300	7.4900	6.9300	7.4200	+3.922%	131,604	+29.380%
2021-01-21	7.1700	7.2000	7.0200	7.1400	+0.705%	162,680	+34.454%
2021-01-20	7.4600	7.5600	7.0900	7.0900	-3.668%	229,458	+35.402%
2021-01-19	7.1000	7.5000	7.1000	7.3600	+4.102%	152,273	+30.435%
2021-01-15	7.0100	7.1500	6.8400	7.0700	+2.612%	109,077	+35.785%
2021-01-14	6.3600	7.0200	6.3600	6.8900	+10.064%	557,120	+39.332%
2021-01-13	6.6700	6.6700	6.2229	6.2600	-2.795%	139,689	+53.355%
2021-01-12	6.2100	6.4700	6.2000	6.4400	+3.371%	263,385	+49.068%
2021-01-11	6.0400	6.2800	6.0400	6.2300	+0.972%	271,439	+54.093%
2021-01-08	6.1800	6.2800	6.0900	6.1700	+0.489%	172,170	+55.592%
2021-01-07	6.0700	6.1800	6.0000	6.1400	+1.656%	84,172	+56.352%
2021-01-06	5.7700	6.1900	5.7500	6.0400	+6.338%	317,306	+58.940%
2021-01-05	5.7500	5.8200	5.6800	5.6800	-1.730%	203,114	+69.014%
2021-01-04	5.8500	5.9500	5.6300	5.7800	-1.868%	404,102	+66.090%
2020-12-31	6.1500	6.4800	5.8800	5.8900	-3.915%	173,248	+62.988%
2020-12-30	6.2500	6.4300	6.1100	6.1300	-3.616%	147,018	+56.607%
2020-12-29	6.3000	6.3700	6.1000	6.3600	+1.923%	241,928	+50.943%
2020-12-28	6.1200	6.4050	6.1200	6.2400	+2.801%	154,571	+53.846%
2020-12-24	6.0900	6.1500	5.8500	6.0700	+0.165%	139,390	+58.155%
2020-12-23	5.9800	6.0898	5.8300	6.0600	+2.712%	307,120	+58.416%
2020-12-22	5.5000	6.0000	5.5000	5.9000	+6.691%	1,258,363	+62.712%
2020-12-21	5.4600	5.6500	5.4500	5.5300	-3.322%	1,179,919	+73.599%
2020-12-18	5.4000	5.9200	5.3600	5.7200	+5.926%	255,160	+67.832%
2020-12-17	5.3200	5.4500	5.1800	5.4000	+1.124%	119,176	+77.778%
2020-12-16	5.3600	5.4331	5.2360	5.3400	+0.376%	62,221	+79.775%
2020-12-15	5.0000	5.3900	5.0000	5.3200	+6.400%	93,285	+80.451%
2020-12-14	5.3900	5.4100	4.9600	5.0000	-5.660%	62,558	+92.000%
2020-12-11	5.3300	5.4799	5.1100	5.3000	-0.376%	79,727	+81.132%
2020-12-10	5.3000	5.4200	5.2500	5.3200	-0.188%	63,531	+80.451%
2020-12-09	5.3600	5.4700	5.2500	5.3300	-1.113%	70,163	+80.113%
2020-12-08	5.4100	5.4500	5.3200	5.3900	-0.370%	63,381	+78.108%
2020-12-07	5.4400	5.6200	5.3900	5.4100	-1.097%	49,636	+77.449%
2020-12-04	5.3200	5.5200	5.3200	5.4700	+3.013%	144,937	+75.503%
2020-12-03	5.4800	5.5400	5.2596	5.3100	-3.630%	100,091	+80.791%
2020-12-02	5.4100	5.6000	5.3200	5.5100	+1.101%	86,847	+74.229%
2020-12-01	5.4000	5.5100	5.2768	5.4500	+1.301%	105,388	+76.147%
2020-11-30	5.3600	5.4500	5.2100	5.3800	+0.749%	156,259	+78.439%
2020-11-27	5.2700	5.3900	5.2600	5.3400	-1.657%	29,836	+79.775%
2020-11-25	5.4900	5.4900	5.3500	5.4300	-1.093%	88,117	+76.796%
2020-11-24	5.1000	5.5100	5.0600	5.4900	+9.363%	200,831	+74.863%
2020-11-23	5.1400	5.2800	5.0100	5.0200	-0.791%	120,821	+91.235%
2020-11-20	5.2500	5.2900	5.0400	5.0600	-3.985%	124,858	+89.723%
2020-11-19	5.2800	5.3100	5.0200	5.2700	+1.737%	169,451	+82.163%
2020-11-18	5.0500	5.3700	5.0500	5.1800	+5.714%	145,481	+85.328%
2020-11-17	4.8500	4.9900	4.6300	4.9000	+1.240%	67,737	+95.918%
2020-11-16	4.5800	4.9500	4.5600	4.8400	+7.556%	106,559	+98.347%
2020-11-13	4.4900	4.7300	4.4600	4.5000	+1.810%	86,805	+113.333%
2020-11-12	4.2700	4.5000	4.2700	4.4200	+2.791%	114,685	+117.195%
2020-11-11	4.2000	4.4700	4.1300	4.3000	+3.365%	148,708	+123.256%
2020-11-10	3.9000	4.1700	3.9000	4.1600	+2.211%	58,441	+130.769%
2020-11-09	4.1300	4.2800	3.8700	4.0700	+7.388%	165,339	+135.872%
2020-11-06	4.0300	4.1000	3.7000	3.7900	-9.762%	166,911	+153.298%
2020-11-05	3.6600	4.2700	3.6600	4.2000	+16.343%	139,188	+128.571%
2020-11-04	3.6800	3.7700	3.5500	3.6100	-3.733%	100,912	+165.928%
2020-11-03	3.9000	3.9000	3.6600	3.7500	-1.575%	71,831	+156.000%
2020-11-02	3.6600	3.9400	3.5600	3.8100	+3.815%	83,788	+151.969%
2020-10-30	3.7500	3.8700	3.5700	3.6700	-2.653%	132,252	+161.580%
2020-10-29	3.7000	3.8100	3.4600	3.7700	+5.602%	77,023	+154.642%
2020-10-28	3.6500	3.6500	3.4400	3.5700	-2.725%	158,893	+168.908%
2020-10-27	3.9500	3.9800	3.5800	3.6700	-6.853%	150,807	+161.580%
2020-10-26	4.0000	4.0800	3.8500	3.9400	-4.831%	120,074	+143.655%
2020-10-23	4.3500	4.3500	4.0600	4.1400	-3.721%	80,223	+131.884%
2020-10-22	3.8200	4.3400	3.8000	4.3000	+11.399%	127,429	+123.256%
2020-10-21	3.9900	3.9900	3.8200	3.8600	-3.015%	109,679	+148.705%
2020-10-20	4.0700	4.1400	3.9400	3.9800	-1.728%	103,302	+141.206%
2020-10-19	4.1100	4.2500	4.0100	4.0500	-1.937%	110,348	+137.037%
2020-10-16	4.3500	4.4000	4.1200	4.1300	-4.619%	123,333	+132.446%
2020-10-15	4.3200	4.4600	4.1800	4.3300	-0.230%	103,861	+121.709%
2020-10-14	4.4200	4.5100	4.3200	4.3400	-1.364%	86,311	+121.198%
2020-10-13	4.3800	4.4800	4.2600	4.4000	-0.901%	67,317	+118.182%
2020-10-12	4.4000	4.5900	4.1300	4.4400	+0.909%	143,841	+116.216%
2020-10-09	4.5100	4.5100	4.2800	4.4000	-0.227%	79,262	+118.182%
2020-10-08	4.5500	4.5500	4.3200	4.4100	+0.227%	87,163	+117.687%
2020-10-07	4.6500	4.8000	4.3800	4.4000	-4.348%	167,071	+118.182%
2020-10-06	4.7500	4.9500	4.5600	4.6000	-2.128%	217,159	+108.696%
2020-10-05	4.7000	4.8300	4.4200	4.7000	+4.444%	261,737	+104.255%
2020-10-02	4.0100	4.5400	4.0100	4.5000	+6.132%	178,303	+113.333%
2020-10-01	4.1300	4.3400	4.1300	4.2400	+3.415%	78,996	+126.415%
2020-09-30	4.2200	4.3800	3.9700	4.1000	-3.073%	128,786	+134.146%
2020-09-29	3.9600	4.2600	3.9300	4.2300	+4.963%	346,737	+126.950%
2020-09-28	4.2000	4.3700	3.9400	4.0300	-1.707%	128,984	+138.213%
2020-09-25	4.1700	4.3000	4.0100	4.1000	-1.679%	137,823	+134.146%
2020-09-24	4.0200	4.3500	3.7500	4.1700	+0.725%	139,895	+130.216%
2020-09-23	4.5800	4.6100	4.1200	4.1400	-10.390%	195,561	+131.884%
2020-09-22	4.5400	4.7200	4.5200	4.6200	+1.762%	90,125	+107.792%
2020-09-21	4.3600	4.7200	4.2500	4.5400	+1.114%	181,735	+111.454%
2020-09-18	4.9900	4.9900	4.4900	4.4900	-6.263%	281,520	+113.808%
2020-09-17	4.9400	4.9400	4.6900	4.7900	-5.336%	167,747	+100.418%
2020-09-16	5.0000	5.2000	4.8700	5.0600	+2.637%	160,868	+89.723%
2020-09-15	4.6400	5.0700	4.6000	4.9300	+7.174%	269,452	+94.726%
2020-09-14	4.5900	4.6900	4.5200	4.6000	+1.322%	109,165	+108.696%
2020-09-11	4.6000	4.7400	4.5300	4.5400	-1.518%	162,252	+111.454%
2020-09-10	4.9600	5.0000	4.4800	4.6100	-8.350%	226,014	+108.243%
2020-09-09	4.7000	5.2700	4.7000	5.0300	+9.586%	300,103	+90.855%
2020-09-08	4.8000	4.8000	4.3700	4.5900	-5.749%	300,191	+109.150%
2020-09-04	5.0300	5.1500	4.3800	4.8700	-2.600%	565,608	+97.125%
2020-09-03	5.6200	5.6200	4.8900	5.0000	-11.348%	593,909	+92.000%
2020-09-02	5.2200	5.7900	5.0100	5.6400	+7.839%	474,017	+70.213%
2020-09-01	5.0500	5.5000	4.8300	5.2300	+4.810%	497,161	+83.556%
2020-08-31	5.1200	5.1500	4.4300	4.9900	-3.482%	800,442	+92.385%
2020-08-28	4.2800	5.3400	4.2600	5.1700	+19.954%	1,149,451	+85.687%
2020-08-27	4.2000	4.3100	4.0200	4.3100	+4.106%	292,574	+122.738%
2020-08-26	3.8800	4.2100	3.8500	4.1400	+6.701%	442,885	+131.884%
2020-08-25	3.9300	4.0000	3.7900	3.8800	-2.267%	203,996	+147.423%
2020-08-24	4.0200	4.1400	3.4200	3.9700	-4.106%	783,139	+141.814%
2020-08-21	4.1500	4.2900	4.0000	4.1400	-1.429%	382,782	+131.884%
2020-08-20	4.2000	4.4800	4.0300	4.2000	0.000%	617,565	+128.571%
2020-08-19	3.8100	4.3300	3.7700	4.2000	+9.661%	827,481	+128.571%
2020-08-18	3.9400	4.0300	3.7100	3.8300	-2.545%	564,169	+150.653%
2020-08-17	3.6800	4.1000	3.6200	3.9300	+8.564%	888,361	+144.275%
2020-08-14	3.3200	3.7500	3.2400	3.6200	+8.383%	569,783	+165.193%
2020-08-13	3.4900	3.6400	3.2600	3.3400	-6.964%	372,787	+187.425%
2020-08-12	3.4700	3.6200	3.1800	3.5900	+1.700%	763,748	+167.409%
2020-08-11	3.0500	3.7500	2.9800	3.5300	+17.667%	1,820,446	+171.955%
2020-08-10	2.7600	3.0000	2.7400	3.0000	+4.895%	371,068	+220.000%
2020-08-07	2.8500	3.1000	2.8000	2.8600	+2.509%	766,301	+235.664%
2020-08-06	2.7500	2.9200	2.6000	2.7900	+7.308%	746,770	+244.086%
2020-08-05	2.4500	2.7000	2.4500	2.6000	+8.787%	513,036	+269.231%
2020-08-04	2.4200	2.5600	2.3100	2.3900	-2.449%	828,453	+301.674%
2020-08-03	2.6200	2.6200	2.3900	2.4500	-0.407%	246,685	+291.837%
2020-07-31	2.5500	2.5500	2.3100	2.4600	-4.651%	338,484	+290.244%
2020-07-30	2.6500	2.6800	2.5000	2.5800	-3.371%	287,179	+272.093%
2020-07-29	2.6100	2.8500	2.6000	2.6700	+3.891%	684,293	+259.551%
2020-07-28	2.6000	2.8300	2.5200	2.5700	-5.166%	401,829	+273.541%
2020-07-27	3.0800	3.3000	2.6800	2.7100	-19.345%	1,343,174	+254.244%
2020-07-24	3.0000	3.3900	2.9500	3.3600	+7.348%	3,663,629	+185.714%
2020-07-23	2.5000	4.0000	2.2300	3.1300	+48.341%	55,493,894	+206.709%
2020-07-22	1.9800	2.2100	1.9300	2.1100	+6.566%	343,091	+354.976%
2020-07-21	1.8900	2.0400	1.8700	1.9800	+4.762%	225,872	+384.848%
2020-07-20	1.9200	1.9900	1.8300	1.8900	+3.846%	168,518	+407.937%
2020-07-17	1.9000	1.9900	1.8200	1.8200	-3.191%	131,629	+427.473%
2020-07-16	1.8500	2.0800	1.8000	1.8800	+1.075%	303,615	+410.638%
2020-07-15	1.9100	2.0000	1.8000	1.8600	-1.064%	217,358	+416.129%
2020-07-14	1.7900	1.9700	1.7800	1.8800	0.000%	155,195	+410.638%
2020-07-13	2.0300	2.0900	1.7800	1.8800	-4.569%	313,177	+410.638%
2020-07-10	1.6900	2.0300	1.6500	1.9700	+15.882%	488,285	+387.310%
2020-07-09	1.6800	1.7900	1.6100	1.7000	+0.592%	184,229	+464.706%
2020-07-08	1.7200	1.7900	1.6300	1.6900	-3.429%	173,140	+468.047%
2020-07-07	1.8500	1.9000	1.6800	1.7500	-3.846%	312,546	+448.571%
2020-07-06	1.8000	1.8700	1.7100	1.8200	+1.111%	145,799	+427.473%
2020-07-02	1.9700	2.0000	1.7600	1.8000	-5.263%	204,630	+433.333%
2020-07-01	2.0500	2.1400	1.8600	1.9000	-11.628%	401,815	+405.263%
2020-06-30	2.1100	2.2100	1.7900	2.1500	+10.825%	838,412	+346.512%
2020-06-29	1.5600	1.9800	1.5200	1.9400	+23.567%	522,266	+394.845%
2020-06-26	1.6500	1.6600	1.4900	1.5700	-5.422%	1,796,919	+511.465%
2020-06-25	1.7100	1.7300	1.6000	1.6600	-4.046%	346,737	+478.313%
2020-06-24	1.9200	1.9900	1.6100	1.7300	-13.500%	369,153	+454.913%
2020-06-23	2.0400	2.0700	1.9100	2.0000	-0.990%	264,409	+380.000%
2020-06-22	2.2000	2.2000	1.9000	2.0200	-4.265%	364,431	+375.248%
2020-06-19	2.4000	2.4200	2.0700	2.1100	-9.052%	398,030	+354.976%
2020-06-18	2.2000	2.4500	2.1500	2.3200	+3.111%	310,327	+313.793%
2020-06-17	2.4500	2.4500	2.2300	2.2500	-7.787%	334,980	+326.667%
2020-06-16	2.7800	2.8100	2.3100	2.4400	-3.557%	526,874	+293.443%
2020-06-15	2.3200	2.6000	2.1200	2.5300	-3.435%	595,020	+279.447%
2020-06-12	2.7400	2.7400	2.3700	2.6200	+20.183%	848,275	+266.412%
2020-06-11	1.9300	2.4600	1.9100	2.1800	-13.834%	1,196,566	+340.367%
2020-06-10	3.1900	3.2500	2.0600	2.5300	-27.507%	2,978,816	+279.447%
2020-06-09	3.1600	4.6900	3.0000	3.4900	+22.028%	6,190,798	+175.072%
2020-06-08	1.7300	3.0900	1.7000	2.8600	+115.038%	6,272,884	+235.664%
2020-06-05	1.0700	1.4200	1.0300	1.3300	+34.656%	1,585,637	+621.805%
2020-06-04	0.9600	1.0100	0.9600	0.9877	+3.957%	264,196	+871.955%
2020-06-03	1.0300	1.0300	0.9001	0.9501	-6.853%	506,992	+910.420%
2020-06-02	1.0600	1.0600	1.0000	1.0200	-2.857%	288,540	+841.176%
2020-06-01	1.0000	1.0900	0.9707	1.0500	+7.110%	646,904	+814.286%
2020-05-29	1.0300	1.0500	0.9350	0.9803	-5.740%	344,526	+879.292%
2020-05-28	1.1000	1.1000	1.0200	1.0400	-3.704%	278,918	+823.077%
2020-05-27	1.1400	1.1400	1.0200	1.0800	+3.846%	352,810	+788.889%
2020-05-26	1.0500	1.1700	0.9958	1.0400	+1.961%	975,440	+823.077%
2020-05-22	1.0400	1.0800	0.9900	1.0200	-0.971%	235,735	+841.176%
2020-05-21	1.0100	1.1100	0.9870	1.0300	+4.040%	346,310	+832.039%
2020-05-20	0.9900	1.0500	0.9501	0.9900	+4.840%	262,114	+869.697%
2020-05-19	0.9500	0.9500	0.8900	0.9443	+1.429%	148,135	+916.626%
2020-05-18	0.8700	0.9418	0.8700	0.9310	+11.231%	288,491	+931.149%
2020-05-15	0.8700	0.8700	0.8321	0.8370	-3.915%	153,121	+1,046.953%
2020-05-14	0.8501	0.8999	0.8200	0.8711	-0.503%	276,657	+1,002.055%
2020-05-13	0.9773	1.0100	0.8500	0.8755	-8.036%	372,702	+996.516%
2020-05-12	1.0300	1.0800	0.9520	0.9520	-8.462%	331,510	+908.403%
2020-05-11	1.0900	1.0900	1.0300	1.0400	-4.587%	186,571	+823.077%
2020-05-08	1.2900	1.3800	1.0400	1.0900	-6.034%	494,430	+780.734%
2020-05-07	1.0400	1.1700	1.0100	1.1600	+11.538%	390,138	+727.586%
2020-05-06	1.1800	1.2200	1.0200	1.0400	-9.565%	248,010	+823.077%
2020-05-05	1.2000	1.2100	1.1300	1.1500	-3.361%	193,919	+734.783%
2020-05-04	1.1700	1.2500	1.1400	1.1900	+0.847%	152,480	+706.723%
2020-05-01	1.3100	1.4500	1.1700	1.1800	-12.593%	138,595	+713.559%
2020-04-30	1.3900	1.5200	1.2600	1.3500	-0.735%	312,049	+611.111%
2020-04-29	1.1300	1.3900	1.1300	1.3600	+23.636%	354,502	+605.882%
2020-04-28	1.1600	1.1700	1.0800	1.1000	-3.509%	99,376	+772.727%
2020-04-27	1.1800	1.1800	1.0200	1.1400	0.000%	216,864	+742.105%
2020-04-24	1.0300	1.1800	1.0200	1.1400	+14.240%	675,954	+742.105%
2020-04-23	0.8300	1.0100	0.8245	0.9979	+16.170%	484,400	+862.020%
2020-04-22	1.0100	1.0500	0.7700	0.8590	-11.753%	737,536	+1,017.579%
2020-04-21	1.0200	1.0900	0.9559	0.9734	-9.028%	356,076	+886.234%
2020-04-20	1.2400	1.2400	1.0200	1.0700	-8.547%	429,999	+797.196%
2020-04-17	1.1900	1.2800	1.1300	1.1700	+3.540%	248,512	+720.513%
2020-04-16	1.4000	1.4000	1.1000	1.1300	-16.296%	743,206	+749.558%
2020-04-15	1.5300	1.5800	1.3200	1.3500	-16.149%	519,760	+611.111%
2020-04-14	1.2500	1.6500	1.1800	1.6100	+38.793%	2,283,313	+496.273%
2020-04-13	1.3300	1.3300	1.1300	1.1600	-1.695%	568,015	+727.586%
2020-04-09	1.2200	1.3200	1.1600	1.1800	+1.724%	380,409	+713.559%
2020-04-08	1.2300	1.2300	1.1500	1.1600	-1.695%	70,378	+727.586%
2020-04-07	1.3500	1.3600	1.1300	1.1800	-8.527%	87,128	+713.559%
2020-04-06	1.2000	1.3900	1.1900	1.2900	+12.174%	99,713	+644.186%
2020-04-03	1.4500	1.4500	1.1300	1.1500	-11.538%	100,180	+734.783%
2020-04-02	1.4100	1.6900	1.2600	1.3000	-7.143%	48,844	+638.462%
2020-04-01	1.7000	1.8000	1.4000	1.4000	-22.222%	57,150	+585.714%
2020-03-31	1.4800	1.9900	1.4800	1.8000	+21.622%	88,776	+433.333%
2020-03-30	1.5400	1.7800	1.1800	1.4800	-3.896%	96,882	+548.649%
2020-03-27	1.7800	2.0800	1.3400	1.5400	-14.444%	58,887	+523.377%
2020-03-26	1.8000	1.9000	1.7500	1.8000	+4.651%	66,579	+433.333%
2020-03-25	1.7800	1.8500	1.5500	1.7200	0.000%	73,919	+458.140%
2020-03-24	1.8500	1.8800	1.6600	1.7200	+6.832%	65,428	+458.140%
2020-03-23	1.8100	2.1200	1.4600	1.6100	-8.523%	46,012	+496.273%
2020-03-20	1.8800	2.1400	1.6800	1.7600	-8.808%	99,903	+445.455%
2020-03-19	1.9800	2.2700	1.7900	1.9300	-0.515%	112,514	+397.409%
2020-03-18	2.7000	2.7600	1.7500	1.9400	-33.333%	83,186	+394.845%
2020-03-17	2.9100	3.1100	2.7000	2.9100	-5.212%	69,112	+229.897%
2020-03-16	1.0200	3.3500	1.0200	3.0700	-8.631%	170,286	+212.704%
2020-03-13	3.3000	3.3900	2.8100	3.3600	+5.994%	177,436	+185.714%
2020-03-12	3.2600	3.4500	3.1000	3.1700	-8.646%	100,761	+202.839%
2020-03-11	3.3700	3.6200	3.3700	3.4700	-0.857%	62,576	+176.657%
2020-03-10	3.2700	3.5000	3.2700	3.5000	+7.362%	69,937	+174.286%
2020-03-09	3.2200	3.3300	2.8100	3.2600	-12.129%	63,335	+194.479%
2020-03-06	3.7500	3.8000	3.5600	3.7100	-4.627%	116,757	+158.760%
2020-03-05	3.6100	4.0400	3.5200	3.8900	+9.270%	147,798	+146.787%
2020-03-04	3.3100	3.5800	3.1900	3.5600	+9.202%	37,008	+169.663%
2020-03-03	3.4100	3.4100	3.1900	3.2600	-5.233%	26,789	+194.479%
2020-03-02	3.5100	3.5200	3.2600	3.4400	-2.273%	71,691	+179.070%
2020-02-28	3.7600	3.7900	3.4600	3.5200	-11.779%	105,508	+172.727%
2020-02-27	4.0100	4.6800	3.7700	3.9900	-2.445%	173,658	+140.602%
2020-02-26	4.2300	4.3600	4.0200	4.0900	+0.491%	61,337	+134.719%
2020-02-25	3.7900	4.4100	3.6700	4.0700	+9.409%	108,590	+135.872%
2020-02-24	3.1300	3.8000	3.1300	3.7200	+14.110%	80,941	+158.065%
2020-02-21	3.1600	3.3000	2.9800	3.2600	+2.516%	73,971	+194.479%
2020-02-20	3.3800	3.5100	3.1300	3.1800	-5.917%	47,738	+201.887%
2020-02-19	3.5600	3.6400	3.3400	3.3800	-4.789%	33,398	+184.024%
2020-02-18	3.4800	3.6100	3.4800	3.5500	+2.011%	32,747	+170.423%
2020-02-14	3.6800	3.6900	3.4500	3.4800	-4.396%	69,934	+175.862%
2020-02-13	3.6300	3.7700	3.5700	3.6400	-0.817%	24,354	+163.736%
2020-02-12	3.7600	3.8200	3.5500	3.6700	-2.133%	46,806	+161.580%
2020-02-11	3.9900	4.0300	3.6900	3.7500	-5.063%	41,554	+156.000%
2020-02-10	4.0000	4.1500	3.9200	3.9500	-1.985%	61,965	+143.038%
2020-02-07	4.1500	4.2200	4.0000	4.0300	-4.048%	54,931	+138.213%
2020-02-06	4.2700	4.3500	4.1600	4.2000	-3.226%	32,515	+128.571%
2020-02-05	4.6100	4.6200	4.3200	4.3400	-3.982%	20,934	+121.198%
2020-02-04	4.6500	4.7400	4.4800	4.5200	-1.952%	36,819	+112.389%
2020-02-03	4.1300	4.6500	4.1300	4.6100	+10.817%	56,464	+108.243%
2020-01-31	4.5700	4.5700	4.1000	4.1600	-8.972%	48,368	+130.769%
2020-01-30	4.3600	4.6200	4.2900	4.5700	+3.160%	56,755	+110.066%
2020-01-29	4.3900	4.5100	4.2900	4.4300	+0.226%	59,983	+116.704%
2020-01-28	4.2800	4.4500	4.2200	4.4200	+3.271%	102,827	+117.195%
2020-01-27	4.4900	4.5400	4.2400	4.2800	-8.351%	45,928	+124.299%
2020-01-24	4.8800	4.8800	4.4800	4.6700	-5.466%	2,188,313	+105.567%
2020-01-23	5.1200	5.2000	4.8000	4.9400	-5.182%	52,602	+94.332%
2020-01-22	5.8400	5.8400	5.1800	5.2100	-9.705%	43,067	+84.261%
2020-01-21	6.0000	6.0000	5.7500	5.7700	-5.099%	52,193	+66.378%
2020-01-17	6.0400	6.0900	5.5600	6.0800	+2.703%	49,994	+57.895%
2020-01-16	6.0700	6.2500	5.8000	5.9200	-1.661%	72,570	+62.162%
2020-01-15	6.0900	6.3200	5.8000	6.0200	-1.473%	39,723	+59.468%
2020-01-14	6.0300	6.3000	6.0300	6.1100	+0.659%	28,430	+57.119%
2020-01-13	5.8500	6.1300	5.6700	6.0700	+3.407%	42,831	+58.155%
2020-01-10	6.0000	6.0200	5.8000	5.8700	-2.492%	72,940	+63.543%
2020-01-09	6.1000	6.2000	5.9300	6.0200	-2.903%	44,833	+59.468%
2020-01-08	6.3000	6.4000	6.1800	6.2000	-1.431%	12,031	+54.839%
2020-01-07	6.4100	6.7400	6.2800	6.2900	-2.782%	23,506	+52.623%
2020-01-06	6.4400	6.7000	6.3200	6.4700	+0.310%	53,781	+48.377%
2020-01-03	6.6800	6.8700	6.4000	6.4500	-2.273%	33,193	+48.837%
2020-01-02	6.6500	6.7000	6.4800	6.6000	0.000%	52,987	+45.455%
2019-12-31	6.5500	6.8500	6.5500	6.6000	+0.763%	37,787	+45.455%
2019-12-30	6.6300	6.6600	6.4700	6.5500	-1.355%	26,227	+46.565%
2019-12-27	6.8300	6.9000	6.6000	6.6400	-2.782%	38,261	+44.578%
2019-12-26	6.8800	6.9000	6.8000	6.8300	-0.727%	28,262	+40.556%
2019-12-24	6.7500	6.9100	6.6300	6.8800	+2.687%	12,340	+39.535%
2019-12-23	6.2200	6.9000	6.1400	6.7000	+7.200%	63,942	+43.284%
2019-12-20	6.2600	6.3000	6.0200	6.2500	0.000%	89,320	+53.600%
2019-12-19	6.3000	6.4400	5.7700	6.2500	-2.191%	182,234	+53.600%
2019-12-18	5.8700	6.4300	5.8500	6.3900	+8.489%	82,620	+50.235%
2019-12-17	5.6600	5.9100	5.6100	5.8900	+4.618%	57,445	+62.988%
2019-12-16	5.5000	5.7400	5.4200	5.6300	+2.737%	50,774	+70.515%
2019-12-13	5.4800	5.6300	5.4000	5.4800	-0.544%	34,293	+75.182%
2019-12-12	5.4500	5.7000	5.3000	5.5100	+0.547%	69,582	+74.229%
2019-12-11	5.5000	5.5400	5.4100	5.4800	+0.183%	54,371	+75.182%
2019-12-10	5.5800	5.7500	5.3400	5.4700	-2.669%	69,715	+75.503%
2019-12-09	5.9000	5.9800	5.5700	5.6200	-5.546%	50,455	+70.819%
2019-12-06	5.6500	6.0200	5.5600	5.9500	+7.014%	95,171	+61.345%
2019-12-05	5.6700	5.7200	5.5000	5.5600	0.000%	53,169	+72.662%
2019-12-04	5.1300	5.8000	4.9900	5.5600	+9.020%	216,677	+72.662%
2019-12-03	5.1000	5.2300	4.9400	5.1000	-1.544%	59,535	+88.235%
2019-12-02	5.2000	5.3800	5.1100	5.1800	-0.385%	30,422	+85.328%
2019-11-29	5.2600	5.3000	5.0600	5.2000	-3.346%	22,798	+84.615%
2019-11-27	5.5100	5.6700	5.3100	5.3800	-3.411%	29,959	+78.439%
2019-11-26	5.7700	5.8100	5.5100	5.5700	-4.131%	32,342	+72.352%
2019-11-25	5.8400	5.9400	5.6500	5.8100	+0.693%	28,880	+65.232%
2019-11-22	5.7900	5.9100	5.7500	5.7700	+2.852%	14,896	+66.378%
2019-11-21	5.5600	5.7300	5.5000	5.6100	-1.406%	15,457	+71.123%
2019-11-20	5.8300	6.1200	5.6500	5.6900	-2.901%	32,237	+68.717%
2019-11-19	5.8600	6.0400	5.8000	5.8600	-0.340%	18,385	+63.823%
2019-11-18	6.2500	6.2500	5.6500	5.8800	-5.161%	40,439	+63.265%
2019-11-15	6.1300	6.3900	6.0500	6.2000	+3.161%	33,281	+54.839%
2019-11-14	5.6200	6.1100	5.6200	6.0100	+6.560%	31,332	+59.734%
2019-11-13	5.8100	5.8500	5.4500	5.6400	0.000%	26,836	+70.213%
2019-11-12	5.7600	5.8600	5.5600	5.6400	-2.253%	31,196	+70.213%
2019-11-11	5.8200	6.2000	5.5300	5.7700	-0.859%	84,990	+66.378%