RMTI
Rockwell Medical, Inc. (DE) Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:41 PM EST
7.11USD-3.591%(-0.27)42,451
After-hoursNov 13, 2026 4:00:30 PM EST
7.03USD-1.195%(-0.09)
RMTI Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 7.0000 | 7.5350 | 6.8100 | 7.0300 | -4.743% | 42,451 | 0.000% | |
| 2026-11-12 | 7.1500 | 7.6300 | 6.9000 | 7.3800 | +4.237% | 15,668 | -4.743% | |
| 2026-11-11 | 7.3000 | 7.5512 | 7.0200 | 7.0800 | -3.146% | 20,397 | -0.706% | |
| 2026-11-10 | 7.5400 | 7.6600 | 7.3100 | 7.3100 | -2.793% | 17,053 | -3.830% | |
| 2026-11-09 | 7.6300 | 7.7600 | 7.3700 | 7.5200 | -2.717% | 19,891 | -6.516% | |
| 2026-11-06 | 7.5200 | 7.9900 | 7.2200 | 7.7300 | +1.711% | 16,155 | -9.056% | |
| 2026-11-05 | 8.1100 | 8.1100 | 7.6000 | 7.6000 | -5.590% | 32,963 | -7.500% | |
| 2026-11-04 | 7.9600 | 8.3900 | 7.8300 | 8.0500 | -0.494% | 17,311 | -12.671% | |
| 2026-11-03 | 7.4500 | 8.2399 | 7.4500 | 8.0900 | +17.077% | 63,357 | -13.103% | |
| 2026-11-02 | 7.2000 | 7.2220 | 6.7500 | 6.9100 | -2.263% | 10,656 | +1.737% | |
| 2026-10-30 | 6.9400 | 7.0800 | 6.7101 | 7.0700 | -3.283% | 39,544 | -0.566% | |
| 2026-10-29 | 6.9750 | 7.3100 | 6.9750 | 7.3100 | 0.000% | 4,349 | -3.830% | |
| 2026-10-28 | 6.8500 | 7.3500 | 6.7000 | 7.3100 | +6.560% | 21,132 | -3.830% | |
| 2026-10-27 | 7.0000 | 7.1400 | 6.6801 | 6.8600 | -2.000% | 29,880 | +2.478% | |
| 2026-10-26 | 6.9100 | 7.2700 | 6.8600 | 7.0000 | +0.865% | 11,120 | +0.429% | |
| 2026-10-23 | 7.0600 | 7.6200 | 6.9400 | 6.9400 | -1.700% | 13,261 | +1.297% | |
| 2026-10-22 | 7.0300 | 7.0600 | 6.8700 | 7.0600 | -0.282% | 6,668 | -0.425% | |
| 2026-10-21 | 7.1800 | 7.5044 | 7.0500 | 7.0800 | -2.075% | 23,784 | -0.706% | |
| 2026-10-20 | 7.4100 | 7.4800 | 7.2300 | 7.2300 | -3.471% | 12,181 | -2.766% | |
| 2026-10-19 | 7.4306 | 7.6950 | 7.4100 | 7.4900 | +0.808% | 16,788 | -6.142% | |
| 2026-10-16 | 7.9200 | 7.9681 | 7.2401 | 7.4300 | -6.892% | 94,816 | -5.384% | |
| 2026-10-15 | 7.7550 | 8.2410 | 7.3600 | 7.9800 | +4.178% | 79,794 | -11.905% | |
| 2026-10-14 | 7.8000 | 7.9352 | 7.6600 | 7.6600 | -2.420% | 15,563 | -8.225% | |
| 2026-10-13 | 7.7100 | 8.1000 | 7.5563 | 7.8500 | +3.699% | 30,634 | -10.446% | |
| 2026-10-12 | 7.8600 | 7.9600 | 7.5020 | 7.5700 | -4.056% | 54,250 | -7.133% | |
| 2026-10-09 | 7.9700 | 8.0250 | 7.8900 | 7.8900 | -1.621% | 7,999 | -10.900% | |
| 2026-10-08 | 8.0750 | 8.2000 | 8.0200 | 8.0200 | -2.433% | 10,949 | -12.344% | |
| 2026-10-07 | 7.6800 | 8.3100 | 7.6800 | 8.2200 | +7.451% | 52,568 | -14.477% | |
| 2026-10-06 | 8.0200 | 8.2350 | 7.6000 | 7.6500 | -7.047% | 65,437 | -8.105% | |
| 2026-10-05 | 8.5000 | 8.5500 | 8.2300 | 8.2300 | -4.855% | 10,088 | -14.581% | |
| 2026-10-02 | 8.5100 | 8.7300 | 8.5000 | 8.6500 | +0.933% | 12,587 | -18.728% | |
| 2026-10-01 | 8.4200 | 8.7400 | 8.4200 | 8.5700 | +0.351% | 11,132 | -17.970% | |
| 2026-09-30 | 8.7400 | 8.7400 | 8.2900 | 8.5400 | -1.613% | 21,256 | -17.681% | |
| 2026-09-29 | 8.6000 | 8.7300 | 8.5300 | 8.6800 | +0.579% | 12,967 | -19.009% | |
| 2026-09-28 | 8.5400 | 8.7400 | 8.2600 | 8.6300 | +3.106% | 17,659 | -18.540% | |
| 2026-09-25 | 8.4200 | 8.5600 | 8.3500 | 8.3700 | -2.334% | 6,426 | -16.010% | |
| 2026-09-24 | 8.5900 | 8.7009 | 7.9100 | 8.5700 | 0.000% | 15,848 | -17.970% | |
| 2026-09-23 | 8.2612 | 8.8295 | 8.2612 | 8.5700 | -3.219% | 9,543 | -17.970% | |
| 2026-09-22 | 8.7396 | 8.8800 | 8.4600 | 8.8550 | +1.782% | 27,311 | -20.610% | |
| 2026-09-21 | 8.1500 | 8.9000 | 8.0586 | 8.7000 | +7.874% | 59,670 | -19.195% | |
| 2026-09-18 | 7.9500 | 8.2290 | 7.5005 | 8.0650 | +1.960% | 44,478 | -12.833% | |
| 2026-09-17 | 7.8900 | 7.9100 | 7.8006 | 7.9100 | +1.410% | 5,614 | -11.125% | |
| 2026-09-16 | 7.8500 | 7.9000 | 7.7801 | 7.8000 | -0.637% | 2,916 | -9.872% | |
| 2026-09-15 | 7.6990 | 7.9600 | 7.6990 | 7.8500 | +0.900% | 6,469 | -10.446% | |
| 2026-09-14 | 7.9500 | 8.0300 | 7.7800 | 7.7800 | -2.261% | 5,880 | -9.640% | |
| 2026-09-11 | 7.8700 | 8.3400 | 7.8700 | 7.9600 | -0.995% | 42,754 | -11.683% | |
| 2026-09-10 | 7.8500 | 8.1000 | 7.5106 | 8.0400 | +1.069% | 36,510 | -12.562% | |
| 2026-09-09 | 7.7200 | 8.1800 | 7.2800 | 7.9550 | -1.303% | 21,388 | -11.628% | |
| 2026-09-08 | 7.9300 | 8.1100 | 7.5000 | 8.0600 | +0.939% | 33,185 | -12.779% | |
| 2026-09-04 | 7.8992 | 8.0900 | 7.7805 | 7.9850 | 0.000% | 6,583 | -11.960% | |
| 2026-09-03 | 7.9100 | 8.0600 | 7.8500 | 7.9850 | -1.053% | 5,432 | -11.960% | |
| 2026-09-02 | 7.9900 | 8.1600 | 7.9600 | 8.0700 | +0.311% | 15,063 | -12.887% | |
| 2026-09-01 | 8.2800 | 8.2821 | 7.9000 | 8.0450 | -3.189% | 25,005 | -12.617% | |
| 2026-08-31 | 8.1200 | 8.5000 | 7.7900 | 8.3100 | +1.714% | 48,755 | -15.403% | |
| 2026-08-28 | 7.8300 | 8.2700 | 7.7000 | 8.1700 | +5.419% | 36,439 | -13.953% | |
| 2026-08-27 | 7.9300 | 8.0600 | 7.7500 | 7.7500 | -2.085% | 5,919 | -9.290% | |
| 2026-08-26 | 7.9900 | 8.4000 | 7.7100 | 7.9150 | -0.378% | 55,033 | -11.181% | |
| 2026-08-25 | 7.8700 | 8.0900 | 7.7100 | 7.9450 | +0.570% | 6,960 | -11.517% | |
| 2026-08-24 | 7.8200 | 8.0000 | 7.7743 | 7.9000 | -2.469% | 15,171 | -11.013% | |
| 2026-08-21 | 7.7200 | 8.1000 | 7.5550 | 8.1000 | +6.021% | 25,810 | -13.210% | |
| 2026-08-20 | 7.5000 | 7.8000 | 7.5000 | 7.6400 | +1.867% | 50,254 | -7.984% | |
| 2026-08-19 | 7.5800 | 7.7000 | 7.4300 | 7.5000 | -0.266% | 8,501 | -6.267% | |
| 2026-08-18 | 7.4900 | 7.8000 | 7.2500 | 7.5200 | +0.468% | 38,041 | -6.516% | |
| 2026-08-17 | 7.3100 | 7.5600 | 7.0406 | 7.4850 | +1.012% | 10,921 | -6.079% | |
| 2026-08-14 | 7.7000 | 7.7000 | 7.3600 | 7.4100 | -5.304% | 20,823 | -5.128% | |
| 2026-08-13 | 7.7000 | 7.9459 | 7.2376 | 7.8250 | +4.194% | 81,422 | -10.160% | |
| 2026-08-12 | 7.1500 | 7.8000 | 6.8800 | 7.5100 | +6.073% | 37,993 | -6.391% | |
| 2026-08-11 | 6.8800 | 7.1600 | 6.6501 | 7.0800 | +3.509% | 14,936 | -0.706% | |
| 2026-08-10 | 7.2850 | 7.3000 | 6.6001 | 6.8400 | -4.202% | 81,119 | +2.778% | |
| 2026-08-07 | 7.1600 | 7.4358 | 7.1000 | 7.1400 | -0.279% | 11,327 | -1.541% | |
| 2026-08-06 | 7.2400 | 7.3900 | 7.1600 | 7.1600 | -1.377% | 14,239 | -1.816% | |
| 2026-08-05 | 7.5550 | 7.5550 | 7.1500 | 7.2600 | -4.095% | 17,556 | -3.168% | |
| 2026-08-04 | 7.3400 | 7.6800 | 7.2400 | 7.5700 | +4.703% | 36,654 | -7.133% | |
| 2026-08-03 | 7.2400 | 7.5600 | 7.2300 | 7.2300 | +0.556% | 19,094 | -2.766% | |
| 2026-07-31 | 7.2400 | 7.2600 | 7.0745 | 7.1900 | +1.268% | 18,364 | -2.225% | |
| 2026-07-30 | 7.0050 | 7.3400 | 6.6300 | 7.1000 | +3.198% | 11,605 | -0.986% | |
| 2026-07-29 | 6.9300 | 7.0000 | 6.6206 | 6.8800 | -1.574% | 21,058 | +2.180% | |
| 2026-07-28 | 7.5900 | 7.5900 | 6.8801 | 6.9900 | -0.143% | 27,407 | +0.572% | |
| 2026-07-27 | 6.6500 | 7.4799 | 6.6500 | 7.0000 | +5.581% | 63,504 | +0.429% | |
| 2026-07-24 | 6.6899 | 6.7800 | 6.5400 | 6.6300 | +1.609% | 8,939 | +6.033% | |
| 2026-07-23 | 6.4100 | 6.6200 | 6.4100 | 6.5250 | +1.477% | 16,998 | +7.739% | |
| 2026-07-22 | 6.3200 | 6.5500 | 6.3200 | 6.4300 | +2.307% | 21,747 | +9.331% | |
| 2026-07-21 | 6.3200 | 6.5387 | 6.0500 | 6.2850 | -0.159% | 23,602 | +11.854% | |
| 2026-07-20 | 6.5800 | 6.7795 | 6.1550 | 6.2950 | +2.776% | 81,704 | +11.676% | |
| 2026-07-17 | 5.7200 | 6.1851 | 5.6150 | 6.1250 | +6.894% | 101,106 | +14.776% | |
| 2026-07-16 | 5.6100 | 5.8200 | 5.6000 | 5.7300 | +1.596% | 14,201 | +22.688% | |
| 2026-07-15 | 5.6700 | 5.7100 | 5.6201 | 5.6400 | +0.178% | 7,694 | +24.645% | |
| 2026-07-14 | 5.6000 | 5.6900 | 5.5100 | 5.6300 | -0.705% | 8,269 | +24.867% | |
| 2026-07-13 | 5.7145 | 5.7200 | 5.5050 | 5.6700 | +1.070% | 28,400 | +23.986% | |
| 2026-07-10 | 5.8700 | 5.8700 | 5.5900 | 5.6100 | -2.689% | 16,796 | +25.312% | |
| 2026-07-09 | 5.6400 | 5.7877 | 5.5100 | 5.7650 | +2.398% | 31,759 | +21.943% | |
| 2026-07-08 | 6.0600 | 6.1200 | 5.5701 | 5.6300 | -7.705% | 26,566 | +24.867% | |
| 2026-07-07 | 5.5700 | 6.1400 | 5.5450 | 6.1000 | +8.929% | 83,836 | +15.246% | |
| 2026-07-06 | 5.4300 | 5.7100 | 5.3900 | 5.6000 | +1.083% | 61,090 | +25.536% | |
| 2026-07-02 | 5.1500 | 5.5595 | 4.8850 | 5.5400 | +6.744% | 90,720 | +26.895% | |
| 2026-07-01 | 5.2100 | 5.6900 | 5.1900 | 5.1900 | -5.722% | 75,030 | +35.453% | 1-for-10 split |
| 2026-06-30 | 5.7200 | 5.8170 | 5.5000 | 5.5050 | -6.282% | 67,153 | +27.702% | |
| 2026-06-29 | 6.3000 | 6.4000 | 5.5000 | 5.8740 | -9.770% | 144,593 | +19.680% | |
| 2026-06-26 | 6.4520 | 6.7990 | 6.4520 | 6.5100 | +0.031% | 20,831 | +7.988% | |
| 2026-06-25 | 6.7000 | 6.9980 | 6.5080 | 6.5080 | -4.195% | 37,339 | +8.021% | |
| 2026-06-24 | 6.7000 | 6.8440 | 6.7000 | 6.7930 | +1.768% | 26,864 | +3.489% | |
| 2026-06-23 | 6.6150 | 6.8550 | 6.6000 | 6.6750 | -0.254% | 16,197 | +5.318% | |
| 2026-06-22 | 6.6000 | 6.8540 | 6.4690 | 6.6920 | +4.562% | 33,173 | +5.051% | |
| 2026-06-18 | 6.5470 | 6.5990 | 6.4000 | 6.4000 | -1.614% | 22,352 | +9.844% | |
| 2026-06-17 | 6.6000 | 6.8670 | 6.5000 | 6.5050 | -3.929% | 16,054 | +8.071% | |
| 2026-06-16 | 6.6310 | 6.8900 | 6.4000 | 6.7710 | +5.484% | 43,738 | +3.825% | |
| 2026-06-15 | 6.2440 | 6.6470 | 6.2440 | 6.4190 | +2.737% | 12,233 | +9.519% | |
| 2026-06-12 | 6.2260 | 6.4670 | 6.2010 | 6.2480 | +0.353% | 21,828 | +12.516% | |
| 2026-06-11 | 6.6260 | 6.6740 | 6.0250 | 6.2260 | -6.713% | 48,738 | +12.914% | |
| 2026-06-10 | 6.8000 | 6.8990 | 6.4210 | 6.6740 | -2.740% | 42,604 | +5.334% | |
| 2026-06-09 | 6.6900 | 6.9930 | 6.6130 | 6.8620 | +3.812% | 18,964 | +2.448% | |
| 2026-06-08 | 6.6100 | 6.8470 | 6.4430 | 6.6100 | -0.527% | 31,997 | +6.354% | |
| 2026-06-05 | 6.8000 | 6.9470 | 6.4130 | 6.6450 | -4.718% | 42,100 | +5.794% | |
| 2026-06-04 | 6.8430 | 6.9740 | 6.6530 | 6.9740 | +3.211% | 31,027 | +0.803% | |
| 2026-06-03 | 7.1800 | 7.1800 | 6.6130 | 6.7570 | -4.710% | 57,796 | +4.040% | |
| 2026-06-02 | 7.3800 | 7.4000 | 6.9000 | 7.0910 | -1.267% | 78,077 | -0.860% | |
| 2026-06-01 | 7.4080 | 7.4350 | 7.1000 | 7.1820 | -3.403% | 45,061 | -2.116% | |
| 2026-05-29 | 7.4000 | 7.6000 | 7.3400 | 7.4350 | -1.796% | 24,223 | -5.447% | |
| 2026-05-28 | 7.5000 | 7.6410 | 7.2690 | 7.5710 | -0.916% | 21,361 | -7.146% | |
| 2026-05-27 | 7.7540 | 7.8760 | 7.4440 | 7.6410 | +1.138% | 17,903 | -7.996% | |
| 2026-05-26 | 8.0000 | 8.1000 | 7.4750 | 7.5550 | -4.741% | 55,267 | -6.949% | |
| 2026-05-22 | 8.0000 | 8.0000 | 7.8160 | 7.9310 | -2.062% | 13,152 | -11.360% | |
| 2026-05-21 | 8.0100 | 8.1010 | 7.9010 | 8.0980 | -1.244% | 13,375 | -13.188% | |
| 2026-05-20 | 8.2120 | 8.3920 | 7.7820 | 8.2000 | +2.705% | 61,651 | -14.268% | |
| 2026-05-19 | 7.8000 | 7.9990 | 7.6960 | 7.9840 | +2.176% | 9,503 | -11.949% | |
| 2026-05-18 | 7.8000 | 7.8990 | 7.7000 | 7.8140 | -1.351% | 13,488 | -10.033% | |
| 2026-05-15 | 7.9650 | 7.9920 | 7.6020 | 7.9210 | -0.552% | 37,912 | -11.249% | |
| 2026-05-14 | 8.3000 | 8.3000 | 7.8030 | 7.9650 | -0.574% | 15,408 | -11.739% | |
| 2026-05-13 | 8.2050 | 8.4240 | 7.9010 | 8.0110 | -4.993% | 17,324 | -12.246% | |
| 2026-05-12 | 8.2170 | 8.4990 | 8.2100 | 8.4320 | +0.573% | 20,428 | -16.627% | |
| 2026-05-11 | 8.3000 | 8.5000 | 8.2990 | 8.3840 | +0.552% | 12,500 | -16.150% | |
| 2026-05-08 | 7.9000 | 8.3960 | 7.6460 | 8.3380 | +6.761% | 29,020 | -15.687% | |
| 2026-05-07 | 7.9760 | 7.9970 | 7.3700 | 7.8100 | -3.580% | 55,052 | -9.987% | |
| 2026-05-06 | 8.4000 | 8.6000 | 7.8800 | 8.1000 | -5.847% | 86,217 | -13.210% | |
| 2026-05-05 | 8.7990 | 9.0000 | 8.5000 | 8.6030 | -3.337% | 26,476 | -18.284% | |
| 2026-05-04 | 8.8000 | 9.2000 | 8.8000 | 8.9000 | +0.203% | 14,890 | -21.011% | |
| 2026-05-01 | 8.8130 | 8.9980 | 8.5070 | 8.8820 | +1.289% | 14,954 | -20.851% | |
| 2026-04-30 | 8.9500 | 8.9500 | 8.5010 | 8.7690 | -2.556% | 18,775 | -19.831% | |
| 2026-04-29 | 9.0000 | 9.0000 | 8.6040 | 8.9990 | +1.112% | 18,030 | -21.880% | |
| 2026-04-28 | 8.4570 | 8.9000 | 8.4090 | 8.9000 | +5.238% | 20,794 | -21.011% | |
| 2026-04-27 | 8.7250 | 8.9500 | 8.3690 | 8.4570 | -3.094% | 16,897 | -16.874% | |
| 2026-04-24 | 8.4000 | 8.7270 | 8.2000 | 8.7270 | +1.987% | 18,686 | -19.445% | |
| 2026-04-23 | 8.6500 | 8.9970 | 8.4000 | 8.5570 | -0.442% | 16,243 | -17.845% | |
| 2026-04-22 | 8.6860 | 8.8860 | 8.5000 | 8.5950 | -1.230% | 23,533 | -18.208% | |
| 2026-04-21 | 9.3520 | 9.3860 | 8.5000 | 8.7020 | -7.297% | 49,007 | -19.214% | |
| 2026-04-20 | 8.8000 | 9.4000 | 8.8000 | 9.3870 | +2.736% | 19,116 | -25.109% | |
| 2026-04-17 | 9.1500 | 9.3990 | 9.0440 | 9.1370 | -0.273% | 19,403 | -23.060% | |
| 2026-04-16 | 9.1000 | 9.2850 | 8.8020 | 9.1620 | -0.098% | 14,411 | -23.270% | |
| 2026-04-15 | 9.0000 | 9.2750 | 8.4710 | 9.1710 | -1.057% | 51,791 | -23.345% | |
| 2026-04-14 | 9.3000 | 9.3970 | 9.0080 | 9.2690 | -1.383% | 15,688 | -24.156% | |
| 2026-04-13 | 9.0000 | 9.4060 | 9.0000 | 9.3990 | +3.308% | 3,781 | -25.205% | |
| 2026-04-10 | 9.2000 | 9.4000 | 8.9000 | 9.0980 | -2.172% | 15,665 | -22.730% | |
| 2026-04-09 | 9.3920 | 9.6000 | 9.1860 | 9.3000 | -0.980% | 9,333 | -24.409% | |
| 2026-04-08 | 9.5370 | 9.6780 | 9.3000 | 9.3920 | -1.116% | 15,021 | -25.149% | |
| 2026-04-07 | 9.5790 | 9.5980 | 9.2000 | 9.4980 | -1.565% | 8,563 | -25.984% | |
| 2026-04-06 | 9.3000 | 9.6500 | 9.0000 | 9.6490 | +0.836% | 18,196 | -27.143% | |
| 2026-04-02 | 9.2920 | 9.5970 | 9.0040 | 9.5690 | +2.540% | 12,553 | -26.534% | |
| 2026-04-01 | 8.9000 | 9.4000 | 8.8820 | 9.3320 | +4.478% | 16,369 | -24.668% | |
| 2026-03-31 | 8.5020 | 9.0000 | 8.3020 | 8.9320 | +5.058% | 10,866 | -21.294% | |
| 2026-03-30 | 8.6200 | 8.8000 | 8.3200 | 8.5020 | -2.298% | 29,934 | -17.314% | |
| 2026-03-27 | 9.2980 | 9.3890 | 8.7000 | 8.7020 | -7.632% | 24,626 | -19.214% | |
| 2026-03-26 | 9.0000 | 9.5000 | 8.8000 | 9.4210 | -9.413% | 74,309 | -25.379% | |
| 2026-03-25 | 10.5000 | 10.8580 | 10.2500 | 10.4000 | +0.971% | 69,822 | -32.404% | |
| 2026-03-24 | 10.3000 | 10.5000 | 10.2000 | 10.3000 | +0.980% | 30,691 | -31.748% | |
| 2026-03-23 | 10.4000 | 10.5000 | 9.9180 | 10.2000 | -2.857% | 14,361 | -31.078% | |
| 2026-03-20 | 10.3000 | 10.5000 | 9.8400 | 10.5000 | +1.942% | 22,451 | -33.048% | |
| 2026-03-19 | 10.2000 | 10.5000 | 10.0000 | 10.3000 | 0.000% | 18,141 | -31.748% | |
| 2026-03-18 | 10.5000 | 10.8000 | 10.1000 | 10.3000 | -2.830% | 22,654 | -31.748% | |
| 2026-03-17 | 9.7000 | 10.8000 | 9.2060 | 10.6000 | +10.960% | 51,635 | -33.679% | |
| 2026-03-16 | 8.9000 | 9.6800 | 8.9000 | 9.5530 | +6.606% | 44,083 | -26.411% | |
| 2026-03-13 | 9.3000 | 9.3000 | 8.8000 | 8.9610 | -0.089% | 32,181 | -21.549% | |
| 2026-03-12 | 8.9650 | 9.0700 | 8.7130 | 8.9690 | -0.774% | 12,734 | -21.619% | |
| 2026-03-11 | 8.8400 | 9.3000 | 8.6890 | 9.0390 | +2.170% | 28,047 | -22.226% | |
| 2026-03-10 | 9.2000 | 9.2000 | 8.7080 | 8.8470 | -1.983% | 38,865 | -20.538% | |
| 2026-03-09 | 8.6000 | 9.3130 | 8.5060 | 9.0260 | +4.202% | 31,094 | -22.114% | |
| 2026-03-06 | 8.8000 | 8.9650 | 8.6000 | 8.6620 | -2.685% | 27,487 | -18.841% | |
| 2026-03-05 | 8.7000 | 8.9790 | 8.7000 | 8.9010 | -0.202% | 22,010 | -21.020% | |
| 2026-03-04 | 8.8830 | 9.1010 | 8.6520 | 8.9190 | -0.834% | 26,784 | -21.180% | |
| 2026-03-03 | 9.0000 | 9.2240 | 8.6610 | 8.9940 | -0.122% | 26,008 | -21.837% | |
| 2026-03-02 | 8.9000 | 9.2950 | 8.9000 | 9.0050 | -0.011% | 21,946 | -21.932% | |
| 2026-02-27 | 9.2010 | 9.4250 | 8.9000 | 9.0060 | -3.286% | 26,542 | -21.941% | |
| 2026-02-26 | 9.1000 | 9.6000 | 9.1000 | 9.3120 | +0.118% | 14,992 | -24.506% | |
| 2026-02-25 | 9.4000 | 9.4470 | 8.9140 | 9.3010 | -1.001% | 29,840 | -24.417% | |
| 2026-02-24 | 9.1000 | 9.4940 | 8.9000 | 9.3950 | +2.020% | 17,011 | -25.173% | |
| 2026-02-23 | 9.5000 | 9.8630 | 9.2010 | 9.2090 | -3.318% | 23,249 | -23.662% | |
| 2026-02-20 | 10.1000 | 10.2820 | 9.5070 | 9.5250 | -5.693% | 39,350 | -26.194% | |
| 2026-02-19 | 10.5000 | 10.5000 | 9.8070 | 10.1000 | -3.810% | 28,023 | -30.396% | |
| 2026-02-18 | 10.4390 | 10.7000 | 10.1000 | 10.5000 | +1.942% | 36,712 | -33.048% | |
| 2026-02-17 | 10.1000 | 10.3000 | 9.8030 | 10.3000 | +1.980% | 26,143 | -31.748% | |
| 2026-02-13 | 10.2000 | 10.5500 | 10.0000 | 10.1000 | -0.980% | 14,019 | -30.396% | |
| 2026-02-12 | 10.7000 | 10.8800 | 10.0000 | 10.2000 | -6.422% | 19,676 | -31.078% | |
| 2026-02-11 | 11.0000 | 11.0000 | 10.4000 | 10.9000 | 0.000% | 25,660 | -35.505% | |
| 2026-02-10 | 10.9000 | 11.2000 | 10.7500 | 10.9000 | +0.926% | 18,109 | -35.505% | |
| 2026-02-09 | 10.6000 | 11.0000 | 10.4000 | 10.8000 | +1.887% | 17,328 | -34.907% | |
| 2026-02-06 | 10.0000 | 10.9000 | 10.0000 | 10.6000 | +6.000% | 28,692 | -33.679% | |
| 2026-02-05 | 10.3000 | 10.5000 | 10.0000 | 10.0000 | -2.913% | 32,589 | -29.700% | |
| 2026-02-04 | 11.2000 | 11.4000 | 10.2000 | 10.3000 | -8.036% | 40,696 | -31.748% | |
| 2026-02-03 | 11.3000 | 11.8000 | 10.9000 | 11.2000 | -1.754% | 35,371 | -37.232% | |
| 2026-02-02 | 10.6000 | 11.8000 | 10.5800 | 11.4000 | +6.542% | 48,269 | -38.333% | |
| 2026-01-30 | 10.8000 | 11.1000 | 10.5000 | 10.7000 | -1.835% | 21,985 | -34.299% | |
| 2026-01-29 | 11.3000 | 11.3000 | 10.7000 | 10.9000 | -3.540% | 26,035 | -35.505% | |
| 2026-01-28 | 11.4000 | 11.8020 | 11.2000 | 11.3000 | -1.739% | 34,261 | -37.788% | |
| 2026-01-27 | 11.0000 | 11.7000 | 10.7000 | 11.5000 | +5.505% | 32,820 | -38.870% | |
| 2026-01-26 | 11.5000 | 11.5000 | 10.6500 | 10.9000 | -5.217% | 54,202 | -35.505% | |
| 2026-01-23 | 11.0000 | 11.9850 | 11.0000 | 11.5000 | +2.679% | 56,379 | -38.870% | |
| 2026-01-22 | 12.3000 | 12.3000 | 11.1010 | 11.2000 | -8.943% | 115,762 | -37.232% | |
| 2026-01-21 | 12.7000 | 12.9000 | 11.6000 | 12.3000 | -2.381% | 190,723 | -42.846% | |
| 2026-01-20 | 11.1000 | 12.9000 | 10.8000 | 12.6000 | +31.620% | 2,418,537 | -44.206% | |
| 2026-01-16 | 9.6310 | 9.8600 | 9.4950 | 9.5730 | +0.747% | 6,484 | -26.564% | |
| 2026-01-15 | 9.6000 | 9.8990 | 9.4840 | 9.5020 | -0.762% | 15,382 | -26.016% | |
| 2026-01-14 | 9.5040 | 9.7500 | 9.2000 | 9.5750 | +0.747% | 13,751 | -26.580% | |
| 2026-01-13 | 9.7000 | 9.9880 | 9.5000 | 9.5040 | -4.559% | 14,501 | -26.031% | |
| 2026-01-12 | 9.7250 | 9.9880 | 9.4870 | 9.9580 | +6.219% | 22,130 | -29.403% | |
| 2026-01-09 | 9.7770 | 9.9000 | 9.3020 | 9.3750 | -4.112% | 15,911 | -25.013% | |
| 2026-01-08 | 9.6000 | 10.1000 | 9.3000 | 9.7770 | +2.764% | 27,779 | -28.097% | |
| 2026-01-07 | 9.5000 | 9.5880 | 9.2600 | 9.5140 | +2.776% | 10,121 | -26.109% | |
| 2026-01-06 | 9.8650 | 9.9000 | 9.2000 | 9.2570 | -6.296% | 12,244 | -24.057% | |
| 2026-01-05 | 9.8500 | 9.9780 | 9.0510 | 9.8790 | +14.433% | 59,100 | -28.839% | |
| 2026-01-02 | 8.3550 | 8.7780 | 8.3550 | 8.6330 | +3.575% | 16,255 | -18.568% | |
| 2025-12-31 | 8.1000 | 8.3910 | 8.0000 | 8.3350 | +2.182% | 29,672 | -15.657% | |
| 2025-12-30 | 8.1000 | 8.3430 | 7.9790 | 8.1570 | +0.841% | 28,643 | -13.816% | |
| 2025-12-29 | 8.4000 | 8.8790 | 8.0400 | 8.0890 | -6.442% | 25,990 | -13.092% | |
| 2025-12-26 | 8.0000 | 8.7010 | 7.9000 | 8.6460 | +6.833% | 24,099 | -18.691% | |
| 2025-12-24 | 8.0100 | 8.1240 | 7.8040 | 8.0930 | -0.809% | 24,687 | -13.135% | |
| 2025-12-23 | 8.2940 | 8.6990 | 8.1010 | 8.1590 | -3.249% | 13,337 | -13.837% | |
| 2025-12-22 | 8.2750 | 8.6990 | 8.2280 | 8.4330 | -0.695% | 11,762 | -16.637% | |
| 2025-12-19 | 8.5000 | 8.6000 | 8.1000 | 8.4920 | -0.094% | 42,768 | -17.216% | |
| 2025-12-18 | 8.2000 | 8.7910 | 8.2000 | 8.5000 | +2.881% | 21,711 | -17.294% | |
| 2025-12-17 | 8.4000 | 8.6780 | 8.1500 | 8.2620 | -0.458% | 30,829 | -14.912% | |
| 2025-12-16 | 8.6000 | 8.9140 | 8.2280 | 8.3000 | -3.790% | 36,196 | -15.301% | |
| 2025-12-15 | 9.2800 | 9.4000 | 8.6270 | 8.6270 | -6.715% | 37,533 | -18.512% | |
| 2025-12-12 | 9.4000 | 9.7350 | 9.2010 | 9.2480 | -2.499% | 14,607 | -23.984% | |
| 2025-12-11 | 9.5730 | 9.5990 | 9.2330 | 9.4850 | -1.229% | 7,021 | -25.883% | |
| 2025-12-10 | 9.3000 | 9.6610 | 9.3000 | 9.6030 | +1.727% | 15,397 | -26.794% | |
| 2025-12-09 | 9.0800 | 9.4730 | 9.0800 | 9.4400 | +3.782% | 9,853 | -25.530% | |
| 2025-12-08 | 9.9300 | 9.9300 | 8.6940 | 9.0960 | -7.833% | 73,695 | -22.713% | |
| 2025-12-05 | 10.0000 | 10.1000 | 9.8510 | 9.8690 | -3.245% | 10,855 | -28.767% | |
| 2025-12-04 | 9.9000 | 10.2000 | 9.7010 | 10.2000 | +2.112% | 16,530 | -31.078% | |
| 2025-12-03 | 9.3000 | 9.9890 | 9.1010 | 9.9890 | +5.280% | 12,146 | -29.623% | |
| 2025-12-02 | 9.3000 | 9.7000 | 9.3000 | 9.4880 | +1.076% | 14,577 | -25.906% | |
| 2025-12-01 | 10.3000 | 10.3000 | 9.3800 | 9.3870 | -5.687% | 16,123 | -25.109% | |
| 2025-11-28 | 9.6000 | 10.1980 | 9.5020 | 9.9530 | +3.796% | 17,932 | -29.368% | |
| 2025-11-26 | 9.0000 | 9.6000 | 8.9020 | 9.5890 | +4.809% | 29,882 | -26.687% | |
| 2025-11-25 | 9.1000 | 9.1930 | 8.9000 | 9.1490 | +0.483% | 13,419 | -23.161% | |
| 2025-11-24 | 8.8230 | 9.1800 | 8.6910 | 9.1050 | +2.154% | 11,467 | -22.790% | |
| 2025-11-21 | 8.8360 | 9.0460 | 8.4000 | 8.9130 | +4.075% | 29,673 | -21.126% | |
| 2025-11-20 | 8.6000 | 9.2000 | 8.5000 | 8.5640 | -0.395% | 24,006 | -17.912% | |
| 2025-11-19 | 8.7380 | 8.9700 | 8.3810 | 8.5980 | -1.760% | 36,462 | -18.237% | |
| 2025-11-18 | 8.7000 | 8.9700 | 8.6010 | 8.7520 | +1.109% | 25,243 | -19.676% | |
| 2025-11-17 | 9.4000 | 9.4000 | 8.6000 | 8.6560 | -5.821% | 39,583 | -18.785% | |
| 2025-11-14 | 9.0000 | 9.3920 | 8.8890 | 9.1910 | +0.723% | 36,123 | -23.512% | |
| 2025-11-13 | 9.8000 | 9.8000 | 9.1010 | 9.1250 | -4.460% | 38,418 | -22.959% | |
| 2025-11-12 | 9.4920 | 10.7010 | 9.4000 | 9.5510 | -9.038% | 92,215 | -26.395% | |
| 2025-11-11 | 10.5000 | 10.6000 | 10.2000 | 10.5000 | -1.869% | 41,402 | -33.048% | |
| 2025-11-10 | 10.2000 | 10.7000 | 10.0010 | 10.7000 | +8.574% | 28,915 | -34.299% | |
| 2025-11-07 | 10.0000 | 10.1500 | 9.6490 | 9.8550 | -2.426% | 71,740 | -28.666% | |
| 2025-11-06 | 10.4000 | 10.7000 | 10.0000 | 10.1000 | -2.885% | 44,290 | -30.396% | |
| 2025-11-05 | 10.3000 | 10.9000 | 10.1000 | 10.4000 | 0.000% | 42,557 | -32.404% | |
| 2025-11-04 | 10.5000 | 10.7010 | 10.1000 | 10.4000 | -3.704% | 38,027 | -32.404% | |
| 2025-11-03 | 11.0000 | 11.0000 | 10.6000 | 10.8000 | -2.703% | 37,450 | -34.907% | |
| 2025-10-31 | 10.8000 | 11.7000 | 10.7010 | 11.1000 | +2.778% | 43,199 | -36.667% | |
| 2025-10-30 | 10.8000 | 11.2000 | 10.7000 | 10.8000 | -0.917% | 30,342 | -34.907% | |
| 2025-10-29 | 11.1000 | 11.3000 | 10.8000 | 10.9000 | -2.679% | 41,671 | -35.505% | |
| 2025-10-28 | 11.4000 | 11.5000 | 11.0000 | 11.2000 | -1.754% | 43,804 | -37.232% | |
| 2025-10-27 | 11.8000 | 11.8000 | 11.4000 | 11.4000 | -1.724% | 28,831 | -38.333% | |
| 2025-10-24 | 11.4000 | 11.8500 | 11.3010 | 11.6000 | +0.870% | 34,941 | -39.397% | |
| 2025-10-23 | 11.3000 | 11.7000 | 11.3000 | 11.5000 | +0.877% | 31,962 | -38.870% | |
| 2025-10-22 | 11.8000 | 11.8500 | 11.2000 | 11.4000 | -3.390% | 39,651 | -38.333% | |
| 2025-10-21 | 11.9000 | 11.9000 | 11.5000 | 11.8000 | -0.840% | 29,323 | -40.424% | |
| 2025-10-20 | 12.0000 | 12.1000 | 11.6000 | 11.9000 | +1.709% | 37,056 | -40.924% | |
| 2025-10-17 | 11.9000 | 12.0240 | 11.5010 | 11.7000 | -1.681% | 34,725 | -39.915% | |
| 2025-10-16 | 11.9000 | 12.7000 | 11.8000 | 11.9000 | -0.833% | 76,532 | -40.924% | |
| 2025-10-15 | 12.0000 | 12.3000 | 11.9000 | 12.0000 | 0.000% | 51,969 | -41.417% | |
| 2025-10-14 | 11.4000 | 12.2000 | 11.1000 | 12.0000 | +5.263% | 71,388 | -41.417% | |
| 2025-10-13 | 10.8000 | 11.5000 | 10.8000 | 11.4000 | +3.636% | 50,292 | -38.333% | |
| 2025-10-10 | 12.0000 | 12.0500 | 11.0000 | 11.0000 | -9.091% | 92,631 | -36.091% | |
| 2025-10-09 | 11.9000 | 12.3000 | 11.8010 | 12.1000 | 0.000% | 50,128 | -41.901% | |
| 2025-10-08 | 11.8000 | 12.1990 | 11.5500 | 12.1000 | +1.681% | 55,835 | -41.901% | |
| 2025-10-07 | 11.9000 | 12.2000 | 11.7000 | 11.9000 | -1.653% | 85,794 | -40.924% | |
| 2025-10-06 | 11.7000 | 12.1000 | 11.7000 | 12.1000 | -0.820% | 71,174 | -41.901% | |
| 2025-10-03 | 12.0000 | 12.4000 | 11.9000 | 12.2000 | +0.826% | 69,445 | -42.377% | |
| 2025-10-02 | 12.2000 | 12.6000 | 11.8000 | 12.1000 | +1.681% | 84,454 | -41.901% | |
| 2025-10-01 | 11.9000 | 12.1000 | 11.7000 | 11.9000 | -0.833% | 57,534 | -40.924% | |
| 2025-09-30 | 12.2000 | 12.5560 | 11.7000 | 12.0000 | -5.512% | 91,241 | -41.417% | |
| 2025-09-29 | 12.7000 | 12.9000 | 12.2000 | 12.7000 | 0.000% | 85,777 | -44.646% | |
| 2025-09-26 | 12.2000 | 12.9000 | 12.1000 | 12.7000 | +4.098% | 69,724 | -44.646% | |
| 2025-09-25 | 12.6000 | 12.8000 | 11.9010 | 12.2000 | -3.175% | 54,295 | -42.377% | |
| 2025-09-24 | 12.0000 | 12.8980 | 11.9000 | 12.6000 | 0.000% | 112,176 | -44.206% | |
| 2025-09-23 | 12.7000 | 13.3000 | 12.4000 | 12.6000 | -3.817% | 106,808 | -44.206% | |
| 2025-09-22 | 13.3000 | 13.3000 | 12.7000 | 13.1000 | -1.504% | 163,206 | -46.336% | |
| 2025-09-19 | 13.7000 | 14.1000 | 13.3000 | 13.3000 | 0.000% | 159,974 | -47.143% | |
| 2025-09-18 | 15.7000 | 15.8000 | 12.4000 | 13.3000 | -17.391% | 471,470 | -47.143% | |
| 2025-09-17 | 16.8000 | 17.2000 | 15.7010 | 16.1000 | -4.167% | 180,500 | -56.335% | |
| 2025-09-16 | 16.4000 | 16.8000 | 16.2000 | 16.8000 | +1.205% | 107,282 | -58.155% | |
| 2025-09-15 | 16.6000 | 17.1000 | 15.9000 | 16.6000 | +2.469% | 187,395 | -57.651% | |
| 2025-09-12 | 17.1000 | 17.2000 | 16.0000 | 16.2000 | -4.142% | 142,323 | -56.605% | |
| 2025-09-11 | 16.5000 | 17.1990 | 16.3000 | 16.9000 | +2.424% | 157,954 | -58.402% | |
| 2025-09-10 | 17.9000 | 18.4000 | 16.2000 | 16.5000 | -8.333% | 226,325 | -57.394% | |
| 2025-09-09 | 16.1000 | 18.4500 | 16.0000 | 18.0000 | +13.208% | 398,673 | -60.944% | |
| 2025-09-08 | 16.6000 | 16.7000 | 15.2000 | 15.9000 | -1.852% | 275,255 | -55.786% | |
| 2025-09-05 | 16.9000 | 17.4000 | 16.1000 | 16.2000 | -3.571% | 190,561 | -56.605% | |
| 2025-09-04 | 17.6000 | 17.6000 | 16.6000 | 16.8000 | -2.890% | 214,548 | -58.155% | |
| 2025-09-03 | 18.5000 | 18.8000 | 16.6000 | 17.3000 | -5.464% | 404,590 | -59.364% | |
| 2025-09-02 | 19.1000 | 19.1000 | 17.5000 | 18.3000 | +7.018% | 748,521 | -61.585% | |
| 2025-08-29 | 20.0500 | 21.0000 | 13.8930 | 17.1000 | -5.000% | 769,958 | -58.889% | |
| 2025-08-28 | 15.9000 | 18.2990 | 15.0000 | 18.0000 | +22.449% | 607,015 | -60.944% | |
| 2025-08-27 | 14.5000 | 15.2000 | 13.3000 | 14.7000 | +18.548% | 494,379 | -52.177% | |
| 2025-08-26 | 14.1000 | 14.7000 | 11.9110 | 12.4000 | -4.615% | 474,738 | -43.306% | |
| 2025-08-25 | 11.4000 | 16.3000 | 11.2010 | 13.0000 | +14.035% | 817,330 | -45.923% | |
| 2025-08-22 | 11.6000 | 11.9990 | 11.3000 | 11.4000 | -1.299% | 31,959 | -38.333% | |
| 2025-08-21 | 10.5000 | 11.6000 | 10.4000 | 11.5500 | +10.000% | 42,300 | -39.134% | |
| 2025-08-20 | 10.5000 | 10.6000 | 10.2000 | 10.5000 | 0.000% | 10,843 | -33.048% | |
| 2025-08-19 | 10.5000 | 10.8230 | 10.1000 | 10.5000 | 0.000% | 18,420 | -33.048% | |
| 2025-08-18 | 10.2000 | 10.6000 | 9.9000 | 10.5000 | +2.941% | 16,514 | -33.048% | |
| 2025-08-15 | 10.6000 | 11.0000 | 10.0000 | 10.2000 | -2.857% | 12,367 | -31.078% | |
| 2025-08-14 | 9.6000 | 11.6000 | 9.6000 | 10.5000 | +0.478% | 62,248 | -33.048% | |
| 2025-08-13 | 9.9960 | 10.7000 | 9.9960 | 10.4500 | +7.577% | 33,504 | -32.727% | |
| 2025-08-12 | 9.4870 | 10.1000 | 9.4800 | 9.7140 | +2.892% | 18,479 | -27.630% | |
| 2025-08-11 | 9.8000 | 9.8200 | 9.3500 | 9.4410 | -1.993% | 13,133 | -25.538% | |
| 2025-08-08 | 10.6000 | 10.7000 | 9.5890 | 9.6330 | -1.704% | 12,638 | -27.022% | |
| 2025-08-07 | 10.0000 | 10.3000 | 9.6200 | 9.8000 | +1.449% | 12,910 | -28.265% | |
| 2025-08-06 | 9.8430 | 10.2000 | 9.5000 | 9.6600 | -3.390% | 13,777 | -27.226% | |
| 2025-08-05 | 9.8930 | 10.0000 | 9.4000 | 9.9990 | +0.796% | 9,074 | -29.693% | |
| 2025-08-04 | 9.6000 | 9.9840 | 9.5000 | 9.9200 | +3.777% | 10,456 | -29.133% | |
| 2025-08-01 | 9.2980 | 9.6500 | 9.2000 | 9.5590 | +2.807% | 11,196 | -26.457% | |
| 2025-07-31 | 9.8000 | 10.3000 | 9.1380 | 9.2980 | -5.122% | 21,672 | -24.392% | |
| 2025-07-30 | 10.1000 | 10.5000 | 9.5330 | 9.8000 | -3.922% | 20,837 | -28.265% | |
| 2025-07-29 | 10.4000 | 10.6400 | 10.0000 | 10.2000 | -0.971% | 16,748 | -31.078% | |
| 2025-07-28 | 10.9000 | 11.0990 | 10.1000 | 10.3000 | -3.738% | 22,221 | -31.748% | |
| 2025-07-25 | 11.3000 | 11.5000 | 10.4990 | 10.7000 | -4.464% | 13,579 | -34.299% | |
| 2025-07-24 | 11.2000 | 11.5000 | 10.9000 | 11.2000 | 0.000% | 19,583 | -37.232% | |
| 2025-07-23 | 11.2000 | 11.5770 | 11.0000 | 11.2000 | -0.885% | 27,777 | -37.232% | |
| 2025-07-22 | 11.2000 | 11.6000 | 10.8000 | 11.3000 | +0.893% | 21,465 | -37.788% | |
| 2025-07-21 | 11.1000 | 11.8000 | 11.0000 | 11.2000 | +1.818% | 34,995 | -37.232% | |
| 2025-07-18 | 11.1000 | 11.4000 | 10.8000 | 11.0000 | +0.917% | 24,813 | -36.091% | |
| 2025-07-17 | 10.9000 | 11.3000 | 10.7000 | 10.9000 | +1.869% | 26,888 | -35.505% | |
| 2025-07-16 | 10.9000 | 11.3000 | 10.7000 | 10.7000 | -1.835% | 26,618 | -34.299% | |
| 2025-07-15 | 11.1000 | 11.1000 | 10.3000 | 10.9000 | -1.802% | 45,558 | -35.505% | |
| 2025-07-14 | 11.1000 | 11.5000 | 10.3000 | 11.1000 | -1.770% | 30,470 | -36.667% | |
| 2025-07-11 | 13.1000 | 13.1000 | 11.0000 | 11.3000 | -12.403% | 92,313 | -37.788% | |
| 2025-07-10 | 13.4000 | 14.2000 | 12.5000 | 12.9000 | +8.403% | 184,471 | -45.504% | |
| 2025-07-09 | 9.5000 | 12.0500 | 9.4000 | 11.9000 | +27.792% | 152,789 | -40.924% | |
| 2025-07-08 | 8.4000 | 9.8000 | 8.1000 | 9.3120 | +16.838% | 98,913 | -24.506% | |
| 2025-07-07 | 8.3000 | 8.7670 | 7.9500 | 7.9700 | -3.136% | 22,280 | -11.794% | |
| 2025-07-03 | 8.1000 | 8.5510 | 8.1000 | 8.2280 | +0.562% | 16,088 | -14.560% | |
| 2025-07-02 | 8.0610 | 8.3990 | 8.0610 | 8.1820 | -1.540% | 12,391 | -14.080% | |
| 2025-07-01 | 8.3960 | 8.4200 | 8.0000 | 8.3100 | -2.005% | 21,130 | -15.403% | |
| 2025-06-30 | 8.0970 | 8.6710 | 8.0970 | 8.4800 | +7.057% | 22,427 | -17.099% | |
| 2025-06-27 | 8.1000 | 8.1750 | 7.8570 | 7.9210 | -2.089% | 27,106 | -11.249% | |
| 2025-06-26 | 8.3000 | 8.4000 | 7.8010 | 8.0900 | -2.518% | 34,419 | -13.103% | |
| 2025-06-25 | 8.6030 | 8.8870 | 8.0000 | 8.2990 | -3.913% | 38,763 | -15.291% | |
| 2025-06-24 | 9.0000 | 9.1000 | 8.6000 | 8.6370 | -0.793% | 31,088 | -18.606% | |
| 2025-06-23 | 8.8730 | 8.9500 | 8.7000 | 8.7060 | -2.180% | 17,353 | -19.251% | |
| 2025-06-20 | 9.3000 | 9.3000 | 8.9000 | 8.9000 | -5.319% | 28,635 | -21.011% | |
| 2025-06-18 | 9.1500 | 9.6490 | 9.1000 | 9.4000 | +2.867% | 11,210 | -25.213% | |
| 2025-06-17 | 9.4000 | 9.6400 | 9.1000 | 9.1380 | -3.811% | 15,870 | -23.069% | |
| 2025-06-16 | 9.5000 | 10.0000 | 9.3000 | 9.5000 | +1.064% | 11,570 | -26.000% | |
| 2025-06-13 | 9.7000 | 9.7000 | 9.4000 | 9.4000 | -3.272% | 22,982 | -25.213% | |
| 2025-06-12 | 9.9000 | 9.9000 | 9.6000 | 9.7180 | -2.066% | 15,350 | -27.660% | |
| 2025-06-11 | 10.3000 | 10.3000 | 9.8500 | 9.9230 | -3.660% | 7,409 | -29.154% | |
| 2025-06-10 | 10.4000 | 10.7500 | 10.1000 | 10.3000 | 0.000% | 22,921 | -31.748% | |
| 2025-06-09 | 10.3000 | 10.4000 | 10.0000 | 10.3000 | +0.980% | 15,041 | -31.748% | |
| 2025-06-06 | 9.8000 | 10.3000 | 9.7190 | 10.2000 | +4.508% | 21,593 | -31.078% | |
| 2025-06-05 | 10.0000 | 10.1370 | 9.7000 | 9.7600 | -3.366% | 7,505 | -27.971% | |
| 2025-06-04 | 10.1000 | 10.2000 | 9.9000 | 10.1000 | 0.000% | 9,714 | -30.396% | |
| 2025-06-03 | 10.0000 | 10.7000 | 9.9000 | 10.1000 | +1.446% | 30,082 | -30.396% | |
| 2025-06-02 | 9.8000 | 10.0000 | 9.5820 | 9.9560 | +1.271% | 12,368 | -29.389% | |
| 2025-05-30 | 9.3000 | 9.8560 | 9.1010 | 9.8310 | +4.131% | 23,243 | -28.492% | |
| 2025-05-29 | 9.6000 | 9.9000 | 9.3450 | 9.4410 | -1.636% | 22,528 | -25.538% | |
| 2025-05-28 | 9.6750 | 9.9000 | 9.5000 | 9.5980 | 0.000% | 10,449 | -26.756% |