Dark

RMTI
Rockwell Medical, Inc. (DE) Common Stock
stock NASDAQ

Market Open

Jun 30, 2026 3:09:54 PM EDT

0.5600USD-5.431%(-0.0319)529,051

0.4800Bid 0.6400Ask 0.1600Spread

Pre-market

Jun 30, 2026 8:19:30 AM EDT

0.5874USD0.000%(0.0000)1,500

After-hours

Jun 29, 2026 4:39:30 PM EDT

0.5877USD+0.102%(+0.0006)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.560000	0.570000	0.550000	0.5600	-4.665%	529,051	0.000%
2026-06-29	0.630000	0.640000	0.550000	0.5874	-9.770%	1,445,931	-4.665%
2026-06-26	0.645200	0.679900	0.645200	0.6510	+0.031%	208,306	-13.978%
2026-06-25	0.670000	0.699800	0.650800	0.6508	-4.195%	373,386	-13.952%
2026-06-24	0.670000	0.684350	0.670000	0.6793	+1.768%	268,636	-17.562%
2026-06-23	0.661500	0.685500	0.660000	0.6675	-0.254%	161,968	-16.105%
2026-06-22	0.660000	0.685400	0.646900	0.6692	+4.563%	331,730	-16.318%
2026-06-18	0.654700	0.659899	0.640000	0.6400	-1.614%	223,519	-12.500%
2026-06-17	0.660000	0.686700	0.650000	0.6505	-3.929%	160,544	-13.912%
2026-06-16	0.663100	0.689000	0.640000	0.6771	+5.484%	437,378	-17.294%
2026-06-15	0.624400	0.664700	0.624400	0.6419	+2.737%	122,334	-12.759%
2026-06-12	0.622600	0.646699	0.620100	0.6248	+0.353%	218,277	-10.371%
2026-06-11	0.662600	0.667400	0.602500	0.6226	-6.713%	487,382	-10.055%
2026-06-10	0.680000	0.689900	0.642100	0.6674	-2.740%	426,042	-16.092%
2026-06-09	0.669000	0.699300	0.661300	0.6862	+3.812%	189,638	-18.391%
2026-06-08	0.661000	0.684700	0.644300	0.6610	-0.527%	319,971	-15.280%
2026-06-05	0.680000	0.694700	0.641300	0.6645	-4.718%	421,001	-15.726%
2026-06-04	0.684300	0.697400	0.665349	0.6974	+3.211%	310,275	-19.702%
2026-06-03	0.718000	0.718000	0.661300	0.6757	-4.710%	577,961	-17.123%
2026-06-02	0.738000	0.740000	0.690000	0.7091	-1.267%	780,774	-21.027%
2026-06-01	0.740800	0.743500	0.710000	0.7182	-3.403%	450,609	-22.027%
2026-05-29	0.740000	0.760000	0.734000	0.7435	-1.796%	242,231	-24.681%
2026-05-28	0.750000	0.764100	0.726900	0.7571	-0.916%	213,607	-26.034%
2026-05-27	0.775400	0.787600	0.744400	0.7641	+1.138%	179,027	-26.711%
2026-05-26	0.800000	0.810000	0.747500	0.7555	-4.741%	552,670	-25.877%
2026-05-22	0.800000	0.800000	0.781600	0.7931	-2.062%	131,519	-29.391%
2026-05-21	0.801000	0.810100	0.790100	0.8098	-1.244%	133,747	-30.847%
2026-05-20	0.821200	0.839200	0.778200	0.8200	+2.705%	616,509	-31.707%
2026-05-19	0.780000	0.799900	0.769600	0.7984	+2.176%	95,032	-29.860%
2026-05-18	0.780000	0.789900	0.770000	0.7814	-1.351%	134,875	-28.334%
2026-05-15	0.796500	0.799200	0.760200	0.7921	-0.552%	379,120	-29.302%
2026-05-14	0.830000	0.830000	0.780301	0.7965	-0.574%	154,078	-29.692%
2026-05-13	0.820500	0.842400	0.790100	0.8011	-4.993%	173,237	-30.096%
2026-05-12	0.821700	0.849900	0.821000	0.8432	+0.573%	204,280	-33.586%
2026-05-11	0.830000	0.850000	0.829900	0.8384	+0.552%	125,002	-33.206%
2026-05-08	0.790000	0.839600	0.764600	0.8338	+6.761%	290,205	-32.838%
2026-05-07	0.797600	0.799700	0.737000	0.7810	-3.580%	550,521	-28.297%
2026-05-06	0.840000	0.859999	0.788000	0.8100	-5.847%	862,168	-30.864%
2026-05-05	0.879900	0.900000	0.850000	0.8603	-3.337%	264,762	-34.906%
2026-05-04	0.880000	0.920000	0.880000	0.8900	+0.203%	148,899	-37.079%
2026-05-01	0.881300	0.899800	0.850700	0.8882	+1.289%	149,544	-36.951%
2026-04-30	0.895000	0.895000	0.850100	0.8769	-2.556%	187,753	-36.139%
2026-04-29	0.900000	0.900000	0.860400	0.8999	+1.112%	180,303	-37.771%
2026-04-28	0.845701	0.890000	0.840900	0.8900	+5.238%	207,936	-37.079%
2026-04-27	0.872500	0.895000	0.836900	0.8457	-3.094%	168,641	-33.783%
2026-04-24	0.840000	0.872700	0.820000	0.8727	+1.987%	186,862	-35.831%
2026-04-23	0.865000	0.899700	0.840000	0.8557	-0.442%	162,433	-34.557%
2026-04-22	0.868600	0.888600	0.850000	0.8595	-1.230%	235,327	-34.846%
2026-04-21	0.935200	0.938600	0.850000	0.8702	-7.297%	490,066	-35.647%
2026-04-20	0.880000	0.940000	0.880000	0.9387	+2.736%	191,157	-40.343%
2026-04-17	0.914990	0.939900	0.904400	0.9137	-0.273%	194,032	-38.711%
2026-04-16	0.910000	0.928500	0.880200	0.9162	-0.098%	144,112	-38.878%
2026-04-15	0.900000	0.927500	0.847100	0.9171	-1.057%	517,914	-38.938%
2026-04-14	0.930000	0.939700	0.900800	0.9269	-1.383%	156,880	-39.584%
2026-04-13	0.900000	0.940600	0.900000	0.9399	+3.308%	37,813	-40.419%
2026-04-10	0.920000	0.940000	0.890000	0.9098	-2.172%	156,648	-38.448%
2026-04-09	0.939200	0.960000	0.918600	0.9300	-0.980%	93,334	-39.785%
2026-04-08	0.953700	0.967800	0.930000	0.9392	-1.116%	150,206	-40.375%
2026-04-07	0.957900	0.959800	0.920000	0.9498	-1.565%	85,631	-41.040%
2026-04-06	0.930000	0.965000	0.900001	0.9649	+0.836%	181,962	-41.963%
2026-04-02	0.929200	0.959700	0.900400	0.9569	+2.540%	125,531	-41.478%
2026-04-01	0.890000	0.940000	0.888200	0.9332	+4.478%	163,689	-39.991%
2026-03-31	0.850200	0.900000	0.830200	0.8932	+5.058%	108,663	-37.304%
2026-03-30	0.862000	0.880000	0.832000	0.8502	-2.298%	299,340	-34.133%
2026-03-27	0.929800	0.938899	0.870000	0.8702	-7.632%	246,263	-35.647%
2026-03-26	0.900000	0.950000	0.880000	0.9421	-9.413%	743,094	-40.558%
2026-03-25	1.050000	1.085800	1.025000	1.0400	+0.971%	698,216	-46.154%
2026-03-24	1.030000	1.050000	1.020000	1.0300	+0.980%	306,910	-45.631%
2026-03-23	1.040000	1.050000	0.991800	1.0200	-2.857%	143,614	-45.098%
2026-03-20	1.030000	1.050000	0.984000	1.0500	+1.942%	224,514	-46.667%
2026-03-19	1.020000	1.050000	1.000000	1.0300	0.000%	181,410	-45.631%
2026-03-18	1.050000	1.080000	1.010000	1.0300	-2.830%	226,540	-45.631%
2026-03-17	0.970000	1.080000	0.920600	1.0600	+10.960%	516,346	-47.170%
2026-03-16	0.890000	0.968000	0.890000	0.9553	+6.606%	440,827	-41.380%
2026-03-13	0.930000	0.930000	0.880000	0.8961	-0.089%	321,814	-37.507%
2026-03-12	0.896500	0.907000	0.871300	0.8969	-0.774%	127,341	-37.563%
2026-03-11	0.884000	0.930000	0.868900	0.9039	+2.170%	280,472	-38.046%
2026-03-10	0.920000	0.920000	0.870800	0.8847	-1.983%	388,648	-36.702%
2026-03-09	0.860000	0.931300	0.850600	0.9026	+4.202%	310,941	-37.957%
2026-03-06	0.880000	0.896500	0.860000	0.8662	-2.685%	274,867	-35.350%
2026-03-05	0.870000	0.897900	0.870000	0.8901	-0.202%	220,096	-37.086%
2026-03-04	0.888300	0.910100	0.865200	0.8919	-0.834%	267,839	-37.213%
2026-03-03	0.900000	0.922400	0.866100	0.8994	-0.122%	260,080	-37.736%
2026-03-02	0.890000	0.929500	0.890000	0.9005	-0.011%	219,456	-37.812%
2026-02-27	0.920100	0.942500	0.890000	0.9006	-3.286%	265,425	-37.819%
2026-02-26	0.910000	0.960000	0.910000	0.9312	+0.118%	149,924	-39.863%
2026-02-25	0.940000	0.944700	0.891400	0.9301	-1.001%	298,405	-39.791%
2026-02-24	0.910000	0.949400	0.890000	0.9395	+2.020%	170,107	-40.394%
2026-02-23	0.950000	0.986270	0.920100	0.9209	-3.318%	232,492	-39.190%
2026-02-20	1.010000	1.028200	0.950700	0.9525	-5.693%	393,497	-41.207%
2026-02-19	1.050000	1.050000	0.980700	1.0100	-3.810%	280,233	-44.554%
2026-02-18	1.043900	1.070000	1.010000	1.0500	+1.942%	366,817	-46.667%
2026-02-17	1.010000	1.030000	0.980300	1.0300	+1.980%	261,432	-45.631%
2026-02-13	1.020000	1.055000	1.000000	1.0100	-0.980%	140,192	-44.554%
2026-02-12	1.070000	1.088000	1.000000	1.0200	-6.422%	196,755	-45.098%
2026-02-11	1.100000	1.100000	1.040000	1.0900	0.000%	256,602	-48.624%
2026-02-10	1.090000	1.120000	1.075000	1.0900	+0.926%	181,086	-48.624%
2026-02-09	1.060000	1.100000	1.040000	1.0800	+1.887%	173,282	-48.148%
2026-02-06	1.000000	1.090000	1.000000	1.0600	+6.000%	286,922	-47.170%
2026-02-05	1.030000	1.050000	1.000000	1.0000	-2.913%	325,891	-44.000%
2026-02-04	1.120000	1.140000	1.020000	1.0300	-8.036%	406,958	-45.631%
2026-02-03	1.130000	1.180000	1.090000	1.1200	-1.754%	353,709	-50.000%
2026-02-02	1.060000	1.180000	1.058000	1.1400	+6.542%	482,692	-50.877%
2026-01-30	1.080000	1.110000	1.050000	1.0700	-1.835%	219,850	-47.664%
2026-01-29	1.130000	1.130000	1.070000	1.0900	-3.540%	260,349	-48.624%
2026-01-28	1.140000	1.180200	1.120000	1.1300	-1.739%	342,595	-50.442%
2026-01-27	1.100000	1.170000	1.070000	1.1500	+5.505%	328,197	-51.304%
2026-01-26	1.150000	1.150000	1.065000	1.0900	-5.217%	540,049	-48.624%
2026-01-23	1.100000	1.198500	1.100000	1.1500	+2.679%	563,794	-51.304%
2026-01-22	1.230000	1.230000	1.110100	1.1200	-8.943%	1,157,615	-50.000%
2026-01-21	1.270000	1.290000	1.160000	1.2300	-2.381%	1,907,229	-54.472%
2026-01-20	1.110000	1.290000	1.080000	1.2600	+31.620%	24,185,267	-55.556%
2026-01-16	0.963100	0.986000	0.949500	0.9573	+0.747%	64,844	-41.502%
2026-01-15	0.960000	0.989900	0.948400	0.9502	-0.762%	153,823	-41.065%
2026-01-14	0.950400	0.975000	0.920000	0.9575	+0.747%	137,508	-41.514%
2026-01-13	0.970000	0.998800	0.950000	0.9504	-4.559%	145,005	-41.077%
2026-01-12	0.972500	0.998800	0.948700	0.9958	+6.219%	221,303	-43.764%
2026-01-09	0.977700	0.990000	0.930200	0.9375	-4.112%	143,808	-40.267%
2026-01-08	0.960000	1.010000	0.930000	0.9777	+2.764%	277,788	-42.723%
2026-01-07	0.950000	0.958800	0.926000	0.9514	+2.776%	101,205	-41.139%
2026-01-06	0.986500	0.990000	0.920000	0.9257	-6.296%	122,444	-39.505%
2026-01-05	0.985000	0.997800	0.905100	0.9879	+14.433%	591,004	-43.314%
2026-01-02	0.835500	0.877800	0.835500	0.8633	+3.575%	162,547	-35.133%
2025-12-31	0.810000	0.839100	0.800000	0.8335	+2.182%	296,715	-32.813%
2025-12-30	0.810000	0.834300	0.797900	0.8157	+0.841%	286,431	-31.347%
2025-12-29	0.840000	0.887900	0.804000	0.8089	-6.442%	259,902	-30.770%
2025-12-26	0.800000	0.870100	0.790000	0.8646	+6.833%	240,993	-35.230%
2025-12-24	0.801000	0.812400	0.780400	0.8093	-0.809%	246,865	-30.804%
2025-12-23	0.829400	0.869900	0.810100	0.8159	-3.249%	133,370	-31.364%
2025-12-22	0.827500	0.869900	0.822800	0.8433	-0.695%	117,617	-33.594%
2025-12-19	0.850000	0.860000	0.810000	0.8492	-0.094%	427,679	-34.056%
2025-12-18	0.820000	0.879100	0.820000	0.8500	+2.881%	217,105	-34.118%
2025-12-17	0.840000	0.867800	0.815000	0.8262	-0.458%	308,293	-32.220%
2025-12-16	0.860000	0.891400	0.822800	0.8300	-3.790%	361,955	-32.530%
2025-12-15	0.928000	0.940000	0.862700	0.8627	-6.715%	375,330	-35.088%
2025-12-12	0.940000	0.973500	0.920100	0.9248	-2.499%	146,066	-39.446%
2025-12-11	0.957300	0.959900	0.923300	0.9485	-1.229%	70,212	-40.959%
2025-12-10	0.930000	0.966100	0.930000	0.9603	+1.727%	153,970	-41.685%
2025-12-09	0.908000	0.947300	0.908000	0.9440	+3.782%	98,526	-40.678%
2025-12-08	0.993000	0.993000	0.869400	0.9096	-7.833%	736,952	-38.434%
2025-12-05	1.000000	1.010000	0.985101	0.9869	-3.245%	108,548	-43.257%
2025-12-04	0.990000	1.020000	0.970100	1.0200	+2.112%	165,301	-45.098%
2025-12-03	0.930000	0.998900	0.910100	0.9989	+5.280%	121,457	-43.938%
2025-12-02	0.930000	0.970000	0.930000	0.9488	+1.076%	145,770	-40.978%
2025-12-01	1.030000	1.030000	0.938000	0.9387	-5.687%	161,231	-40.343%
2025-11-28	0.960000	1.019800	0.950200	0.9953	+3.796%	179,320	-43.736%
2025-11-26	0.900000	0.960000	0.890200	0.9589	+4.809%	298,818	-41.600%
2025-11-25	0.910000	0.919300	0.890000	0.9149	+0.483%	134,189	-38.791%
2025-11-24	0.882300	0.918000	0.869100	0.9105	+2.154%	114,671	-38.495%
2025-11-21	0.883600	0.904600	0.840000	0.8913	+4.075%	296,726	-37.170%
2025-11-20	0.860000	0.920000	0.850000	0.8564	-0.395%	240,060	-34.610%
2025-11-19	0.873800	0.897000	0.838100	0.8598	-1.760%	364,623	-34.869%
2025-11-18	0.870000	0.897000	0.860100	0.8752	+1.109%	252,431	-36.015%
2025-11-17	0.940000	0.940000	0.860000	0.8656	-5.821%	395,828	-35.305%
2025-11-14	0.900000	0.939200	0.888900	0.9191	+0.723%	361,231	-39.071%
2025-11-13	0.980000	0.980000	0.910100	0.9125	-4.460%	384,181	-38.630%
2025-11-12	0.949200	1.070100	0.940000	0.9551	-9.038%	922,146	-41.367%
2025-11-11	1.050000	1.060000	1.020000	1.0500	-1.869%	414,021	-46.667%
2025-11-10	1.020000	1.070000	1.000100	1.0700	+8.574%	289,154	-47.664%
2025-11-07	1.000000	1.015000	0.964900	0.9855	-2.426%	716,797	-43.176%
2025-11-06	1.040000	1.070000	1.000000	1.0100	-2.885%	442,904	-44.554%
2025-11-05	1.030000	1.090000	1.010000	1.0400	0.000%	425,572	-46.154%
2025-11-04	1.050000	1.070100	1.010000	1.0400	-3.704%	380,272	-46.154%
2025-11-03	1.100000	1.100000	1.060000	1.0800	-2.703%	374,501	-48.148%
2025-10-31	1.080000	1.170000	1.070100	1.1100	+2.778%	431,489	-49.550%
2025-10-30	1.080000	1.120000	1.070000	1.0800	-0.917%	302,824	-48.148%
2025-10-29	1.110000	1.130000	1.080000	1.0900	-2.679%	416,305	-48.624%
2025-10-28	1.140000	1.150000	1.100000	1.1200	-1.754%	436,935	-50.000%
2025-10-27	1.180000	1.180000	1.140000	1.1400	-1.724%	288,310	-50.877%
2025-10-24	1.140000	1.185000	1.130100	1.1600	+0.870%	349,011	-51.724%
2025-10-23	1.130000	1.170000	1.130000	1.1500	+0.877%	319,622	-51.304%
2025-10-22	1.180000	1.185000	1.120000	1.1400	-3.390%	396,513	-50.877%
2025-10-21	1.190000	1.190000	1.150000	1.1800	-0.840%	292,630	-52.542%
2025-10-20	1.200000	1.210000	1.160000	1.1900	+1.709%	370,564	-52.941%
2025-10-17	1.190000	1.202400	1.150100	1.1700	-1.681%	347,250	-52.137%
2025-10-16	1.190000	1.270000	1.180000	1.1900	-0.833%	765,315	-52.941%
2025-10-15	1.200000	1.230000	1.190000	1.2000	0.000%	519,687	-53.333%
2025-10-14	1.140000	1.220000	1.110000	1.2000	+5.263%	713,875	-53.333%
2025-10-13	1.080000	1.150000	1.080000	1.1400	+3.636%	502,915	-50.877%
2025-10-10	1.200000	1.205000	1.100000	1.1000	-9.091%	926,307	-49.091%
2025-10-09	1.190000	1.230000	1.180100	1.2100	0.000%	501,277	-53.719%
2025-10-08	1.180000	1.219900	1.155000	1.2100	+1.681%	558,351	-53.719%
2025-10-07	1.190000	1.220000	1.170000	1.1900	-1.653%	857,944	-52.941%
2025-10-06	1.170000	1.210000	1.170000	1.2100	-0.820%	711,737	-53.719%
2025-10-03	1.200000	1.240000	1.190000	1.2200	+0.826%	694,453	-54.098%
2025-10-02	1.220000	1.260000	1.180000	1.2100	+1.681%	844,541	-53.719%
2025-10-01	1.190000	1.210000	1.170000	1.1900	-0.833%	575,342	-52.941%
2025-09-30	1.220000	1.255600	1.170000	1.2000	-5.512%	912,413	-53.333%
2025-09-29	1.270000	1.290000	1.220000	1.2700	0.000%	857,766	-55.906%
2025-09-26	1.220000	1.290000	1.210000	1.2700	+4.098%	697,244	-55.906%
2025-09-25	1.260000	1.280000	1.190100	1.2200	-3.175%	542,954	-54.098%
2025-09-24	1.200000	1.289800	1.190000	1.2600	0.000%	1,121,759	-55.556%
2025-09-23	1.270000	1.330000	1.240000	1.2600	-3.817%	1,068,082	-55.556%
2025-09-22	1.330000	1.330000	1.270000	1.3100	-1.504%	1,632,064	-57.252%
2025-09-19	1.370000	1.410000	1.330000	1.3300	0.000%	1,599,735	-57.895%
2025-09-18	1.570000	1.580000	1.240000	1.3300	-17.391%	4,714,697	-57.895%
2025-09-17	1.680000	1.720000	1.570100	1.6100	-4.167%	1,805,002	-65.217%
2025-09-16	1.640000	1.680000	1.620000	1.6800	+1.205%	1,072,822	-66.667%
2025-09-15	1.660000	1.710000	1.590000	1.6600	+2.469%	1,873,946	-66.265%
2025-09-12	1.710000	1.720000	1.600000	1.6200	-4.142%	1,423,233	-65.432%
2025-09-11	1.650000	1.719900	1.630000	1.6900	+2.424%	1,579,539	-66.864%
2025-09-10	1.790000	1.840000	1.620000	1.6500	-8.333%	2,263,253	-66.061%
2025-09-09	1.610000	1.845000	1.600000	1.8000	+13.208%	3,986,725	-68.889%
2025-09-08	1.660000	1.670000	1.520000	1.5900	-1.852%	2,752,553	-64.780%
2025-09-05	1.690000	1.740000	1.610000	1.6200	-3.571%	1,905,610	-65.432%
2025-09-04	1.760000	1.760000	1.660000	1.6800	-2.890%	2,145,479	-66.667%
2025-09-03	1.850000	1.880000	1.660000	1.7300	-5.464%	4,045,902	-67.630%
2025-09-02	1.910000	1.910000	1.750000	1.8300	+7.018%	7,485,214	-69.399%
2025-08-29	2.005000	2.100000	1.389300	1.7100	-5.000%	7,699,584	-67.251%
2025-08-28	1.590000	1.829900	1.500000	1.8000	+22.449%	6,070,151	-68.889%
2025-08-27	1.450000	1.520000	1.330000	1.4700	+18.548%	4,943,790	-61.905%
2025-08-26	1.410000	1.470000	1.191100	1.2400	-4.615%	4,747,380	-54.839%
2025-08-25	1.140000	1.630000	1.120100	1.3000	+14.035%	8,173,300	-56.923%
2025-08-22	1.160000	1.199900	1.130000	1.1400	-1.299%	319,591	-50.877%
2025-08-21	1.050000	1.160000	1.040000	1.1550	+10.000%	423,004	-51.515%
2025-08-20	1.050000	1.060000	1.020000	1.0500	0.000%	108,428	-46.667%
2025-08-19	1.050000	1.082300	1.010000	1.0500	0.000%	184,195	-46.667%
2025-08-18	1.020000	1.060000	0.990000	1.0500	+2.941%	165,138	-46.667%
2025-08-15	1.060000	1.100000	1.000000	1.0200	-2.857%	123,672	-45.098%
2025-08-14	0.960000	1.160000	0.960000	1.0500	+0.478%	622,481	-46.667%
2025-08-13	0.999600	1.070000	0.999600	1.0450	+7.577%	335,042	-46.411%
2025-08-12	0.948700	1.010000	0.948000	0.9714	+2.892%	184,792	-42.351%
2025-08-11	0.980000	0.982000	0.935000	0.9441	-1.993%	131,326	-40.684%
2025-08-08	1.060000	1.070000	0.958900	0.9633	-1.704%	126,380	-41.867%
2025-08-07	1.000000	1.030000	0.962000	0.9800	+1.449%	129,095	-42.857%
2025-08-06	0.984300	1.020000	0.950001	0.9660	-3.390%	137,770	-42.029%
2025-08-05	0.989300	1.000000	0.940000	0.9999	+0.796%	90,738	-43.994%
2025-08-04	0.960000	0.998400	0.950000	0.9920	+3.777%	104,564	-43.548%
2025-08-01	0.929800	0.964990	0.920000	0.9559	+2.807%	111,960	-41.416%
2025-07-31	0.980000	1.030000	0.913800	0.9298	-5.122%	216,724	-39.772%
2025-07-30	1.010000	1.050000	0.953300	0.9800	-3.922%	208,373	-42.857%
2025-07-29	1.040000	1.064000	1.000000	1.0200	-0.971%	167,482	-45.098%
2025-07-28	1.090000	1.109900	1.010000	1.0300	-3.738%	222,209	-45.631%
2025-07-25	1.130000	1.150000	1.049900	1.0700	-4.464%	135,793	-47.664%
2025-07-24	1.120000	1.150000	1.090000	1.1200	0.000%	195,832	-50.000%
2025-07-23	1.120000	1.157700	1.100000	1.1200	-0.885%	277,772	-50.000%
2025-07-22	1.120000	1.160000	1.080000	1.1300	+0.893%	214,651	-50.442%
2025-07-21	1.110000	1.180000	1.100000	1.1200	+1.818%	349,949	-50.000%
2025-07-18	1.110000	1.140000	1.080000	1.1000	+0.917%	248,129	-49.091%
2025-07-17	1.090000	1.130000	1.070000	1.0900	+1.869%	268,881	-48.624%
2025-07-16	1.090000	1.130000	1.070000	1.0700	-1.835%	266,176	-47.664%
2025-07-15	1.110000	1.110000	1.030000	1.0900	-1.802%	455,581	-48.624%
2025-07-14	1.110000	1.150000	1.030000	1.1100	-1.770%	304,695	-49.550%
2025-07-11	1.310000	1.310000	1.100000	1.1300	-12.403%	923,132	-50.442%
2025-07-10	1.340000	1.420000	1.250000	1.2900	+8.403%	1,844,705	-56.589%
2025-07-09	0.950000	1.205000	0.940000	1.1900	+27.792%	1,527,891	-52.941%
2025-07-08	0.840000	0.980000	0.810000	0.9312	+16.838%	989,128	-39.863%
2025-07-07	0.830000	0.876700	0.795000	0.7970	-3.136%	222,798	-29.737%
2025-07-03	0.810000	0.855050	0.810000	0.8228	+0.562%	160,882	-31.940%
2025-07-02	0.806100	0.839900	0.806100	0.8182	-1.540%	123,906	-31.557%
2025-07-01	0.839600	0.842000	0.800000	0.8310	-2.005%	211,298	-32.611%
2025-06-30	0.809700	0.867100	0.809700	0.8480	+7.057%	224,268	-33.962%
2025-06-27	0.810000	0.817525	0.785700	0.7921	-2.089%	271,063	-29.302%
2025-06-26	0.830000	0.840000	0.780100	0.8090	-2.518%	344,194	-30.779%
2025-06-25	0.860300	0.888700	0.800000	0.8299	-3.913%	387,632	-32.522%
2025-06-24	0.900000	0.910000	0.860000	0.8637	-0.793%	310,880	-35.163%
2025-06-23	0.887300	0.895000	0.870000	0.8706	-2.180%	173,532	-35.677%
2025-06-20	0.930000	0.930000	0.890000	0.8900	-5.319%	286,347	-37.079%
2025-06-18	0.915000	0.964900	0.910000	0.9400	+2.867%	112,100	-40.426%
2025-06-17	0.940000	0.964000	0.910000	0.9138	-3.811%	158,696	-38.717%
2025-06-16	0.950000	1.000000	0.930000	0.9500	+1.064%	115,703	-41.053%
2025-06-13	0.970000	0.970000	0.940000	0.9400	-3.272%	229,816	-40.426%
2025-06-12	0.990000	0.990000	0.960000	0.9718	-2.066%	153,504	-42.375%
2025-06-11	1.030000	1.030000	0.985000	0.9923	-3.660%	74,087	-43.565%
2025-06-10	1.040000	1.075000	1.010000	1.0300	0.000%	229,206	-45.631%
2025-06-09	1.030000	1.040000	1.000000	1.0300	+0.980%	150,408	-45.631%
2025-06-06	0.980000	1.030000	0.971900	1.0200	+4.508%	215,928	-45.098%
2025-06-05	1.000000	1.013700	0.970000	0.9760	-3.366%	75,048	-42.623%
2025-06-04	1.010000	1.020000	0.990000	1.0100	0.000%	97,139	-44.554%
2025-06-03	1.000000	1.070000	0.990000	1.0100	+1.446%	300,815	-44.554%
2025-06-02	0.980000	1.000000	0.958201	0.9956	+1.271%	123,676	-43.753%
2025-05-30	0.930000	0.985600	0.910100	0.9831	+4.131%	232,426	-43.037%
2025-05-29	0.960000	0.990000	0.934500	0.9441	-1.636%	225,277	-40.684%
2025-05-28	0.967500	0.990000	0.950000	0.9598	-0.301%	104,489	-41.655%
2025-05-27	0.980000	1.000000	0.960100	0.9627	-1.695%	120,539	-41.830%
2025-05-23	0.987900	1.010000	0.950000	0.9793	-1.746%	151,805	-42.816%
2025-05-22	1.020000	1.020000	0.980000	0.9967	+0.100%	117,515	-43.815%
2025-05-21	1.050000	1.070000	0.992400	0.9957	-6.944%	149,150	-43.758%
2025-05-20	1.050000	1.090000	1.040000	1.0700	+2.885%	170,255	-47.664%
2025-05-19	1.010000	1.050000	0.988000	1.0400	+2.970%	304,798	-46.154%
2025-05-16	0.990100	1.030000	0.981700	1.0100	+3.093%	287,647	-44.554%
2025-05-15	1.020000	1.020000	0.964150	0.9797	-3.000%	258,157	-42.840%
2025-05-14	1.060000	1.070000	1.000000	1.0100	-5.607%	255,509	-44.554%
2025-05-13	1.060000	1.087200	0.999900	1.0700	+2.885%	402,678	-47.664%
2025-05-12	1.290000	1.300000	1.030000	1.0400	-7.143%	775,301	-46.154%
2025-05-09	1.170000	1.180000	1.100000	1.1200	-4.274%	152,633	-50.000%
2025-05-08	1.120000	1.210000	1.120000	1.1700	+4.464%	253,692	-52.137%
2025-05-07	1.100000	1.125000	1.080000	1.1200	+0.901%	170,577	-50.000%
2025-05-06	1.190000	1.230000	1.090000	1.1100	-6.723%	293,504	-49.550%
2025-05-05	1.230000	1.250000	1.160000	1.1900	-3.252%	194,454	-52.941%
2025-05-02	1.210000	1.310000	1.180000	1.2300	+13.889%	604,793	-54.472%
2025-05-01	1.090000	1.120000	1.060000	1.0800	0.000%	82,151	-48.148%
2025-04-30	1.060000	1.100000	1.050000	1.0800	-1.818%	66,562	-48.148%
2025-04-29	1.120000	1.120000	1.070000	1.1000	-2.655%	129,112	-49.091%
2025-04-28	1.160000	1.190000	1.110000	1.1300	-3.419%	86,803	-50.442%
2025-04-25	1.180000	1.196700	1.140000	1.1700	-1.681%	126,773	-52.137%
2025-04-24	1.150000	1.199600	1.140000	1.1900	+3.478%	132,952	-52.941%
2025-04-23	1.060000	1.170000	1.060000	1.1500	+9.524%	283,512	-51.304%
2025-04-22	1.040000	1.050000	1.010000	1.0500	+2.941%	224,282	-46.667%
2025-04-21	1.030000	1.060000	1.010000	1.0200	-0.971%	96,164	-45.098%
2025-04-17	1.040000	1.050000	1.000000	1.0300	0.000%	74,151	-45.631%
2025-04-16	1.020000	1.060300	1.020000	1.0300	-0.962%	141,857	-45.631%
2025-04-15	1.040000	1.080000	1.020000	1.0400	-0.478%	221,499	-46.154%
2025-04-14	1.090000	1.100000	1.020000	1.0450	-1.415%	181,179	-46.411%
2025-04-11	1.060000	1.105000	1.042000	1.0600	-0.935%	208,923	-47.170%
2025-04-10	1.080000	1.110000	1.000000	1.0700	-3.604%	323,901	-47.664%
2025-04-09	0.993100	1.110000	0.930000	1.1100	+12.121%	238,310	-49.550%
2025-04-08	0.972300	1.060000	0.972300	0.9900	+1.957%	229,721	-43.434%
2025-04-07	0.930000	1.049900	0.863800	0.9710	-2.900%	429,329	-42.327%
2025-04-04	1.000000	1.010000	0.960000	1.0000	-1.961%	313,927	-44.000%
2025-04-03	1.070000	1.125000	1.010000	1.0200	-8.929%	294,218	-45.098%
2025-04-02	1.070000	1.130000	1.068700	1.1200	+3.704%	198,757	-50.000%
2025-04-01	1.100000	1.120000	1.065000	1.0800	-4.425%	194,785	-48.148%
2025-03-31	1.130000	1.140000	1.080000	1.1300	-0.877%	167,311	-50.442%
2025-03-28	1.200000	1.246600	1.140000	1.1400	-5.000%	255,149	-50.877%
2025-03-27	1.240000	1.270000	1.180000	1.2000	-3.226%	270,362	-53.333%
2025-03-26	1.200000	1.290000	1.200000	1.2400	+3.333%	352,313	-54.839%
2025-03-25	1.260000	1.295400	1.180000	1.2000	-4.762%	581,225	-53.333%
2025-03-24	1.350000	1.360000	1.260000	1.2600	-6.667%	568,662	-55.556%
2025-03-21	1.390000	1.429700	1.260000	1.3500	-3.571%	656,386	-58.519%
2025-03-20	1.400000	1.520000	1.330000	1.4000	-20.455%	1,228,787	-60.000%
2025-03-19	1.700000	1.860000	1.700000	1.7600	+1.734%	400,397	-68.182%
2025-03-18	1.780000	1.780000	1.700000	1.7300	-2.260%	98,535	-67.630%
2025-03-17	1.700000	1.790000	1.695000	1.7700	+4.118%	138,644	-68.362%
2025-03-14	1.639000	1.745000	1.639000	1.7000	+4.294%	111,255	-67.059%
2025-03-13	1.640000	1.674100	1.570000	1.6300	-0.610%	238,548	-65.644%
2025-03-12	1.550000	1.690000	1.531300	1.6400	+7.895%	154,559	-65.854%
2025-03-11	1.530000	1.576600	1.490000	1.5200	-1.299%	221,899	-63.158%
2025-03-10	1.610000	1.620000	1.500000	1.5400	-4.938%	351,401	-63.636%
2025-03-07	1.580000	1.670000	1.580000	1.6200	+1.250%	141,889	-65.432%
2025-03-06	1.650000	1.670000	1.580000	1.6000	-3.030%	188,568	-65.000%
2025-03-05	1.610000	1.670000	1.590000	1.6500	+2.484%	98,066	-66.061%
2025-03-04	1.600000	1.658500	1.510000	1.6100	+1.258%	222,240	-65.217%
2025-03-03	1.680000	1.735800	1.590000	1.5900	-4.790%	133,818	-64.780%
2025-02-28	1.640000	1.690000	1.610000	1.6700	+2.454%	164,467	-66.467%
2025-02-27	1.680000	1.729200	1.620000	1.6300	-2.395%	142,460	-65.644%
2025-02-26	1.680000	1.730000	1.650000	1.6700	-0.595%	115,125	-66.467%
2025-02-25	1.730000	1.774500	1.660000	1.6800	-4.000%	232,758	-66.667%
2025-02-24	1.790000	1.790000	1.680900	1.7500	-1.130%	274,745	-68.000%
2025-02-21	1.790000	1.830000	1.750000	1.7700	-1.667%	247,452	-68.362%
2025-02-20	1.848000	1.848000	1.790000	1.8000	-2.703%	162,384	-68.889%
2025-02-19	1.920000	1.920000	1.840000	1.8500	-2.632%	168,100	-69.730%
2025-02-18	1.900000	1.972200	1.870000	1.9000	+2.703%	272,050	-70.526%
2025-02-14	1.870000	1.900000	1.830000	1.8500	-0.538%	187,812	-69.730%
2025-02-13	1.830000	1.888000	1.810000	1.8600	+2.198%	266,965	-69.892%
2025-02-12	1.790000	1.850000	1.760000	1.8200	+1.676%	302,888	-69.231%
2025-02-11	1.880000	1.899700	1.750000	1.7900	-4.278%	469,063	-68.715%
2025-02-10	1.900000	1.925000	1.830000	1.8700	-1.579%	431,515	-70.053%
2025-02-07	2.000000	2.048000	1.880000	1.9000	-4.040%	454,810	-70.526%
2025-02-06	2.030000	2.080000	1.970000	1.9800	-1.980%	224,193	-71.717%
2025-02-05	2.070000	2.100000	2.000000	2.0200	-1.942%	167,369	-72.277%
2025-02-04	2.050000	2.070000	2.021100	2.0600	+1.980%	168,117	-72.816%
2025-02-03	2.000000	2.020000	1.920000	2.0200	-0.980%	269,721	-72.277%
2025-01-31	2.100000	2.120000	2.000000	2.0400	-1.449%	178,083	-72.549%
2025-01-30	2.060000	2.122000	2.060000	2.0700	+1.471%	178,161	-72.947%
2025-01-29	2.120000	2.120000	2.010000	2.0400	-3.774%	175,837	-72.549%
2025-01-28	2.050000	2.150000	1.950000	2.1200	+2.913%	358,018	-73.585%
2025-01-27	2.140000	2.185000	2.010000	2.0600	-6.364%	465,537	-72.816%
2025-01-24	2.230000	2.265000	2.190000	2.2000	-1.345%	176,365	-74.545%
2025-01-23	2.210000	2.235000	2.160000	2.2300	+2.294%	211,228	-74.888%
2025-01-22	2.200000	2.230000	2.160000	2.1800	-0.457%	145,205	-74.312%
2025-01-21	2.110000	2.200000	2.080000	2.1900	+3.302%	278,962	-74.429%
2025-01-17	2.110000	2.175000	2.100000	2.1200	+0.952%	171,585	-73.585%
2025-01-16	2.080000	2.129000	2.060000	2.1000	+0.478%	139,637	-73.333%
2025-01-15	2.040000	2.114800	2.020000	2.0900	+4.500%	197,549	-73.206%
2025-01-14	2.060000	2.060000	1.980000	2.0000	-0.498%	252,075	-72.000%
2025-01-13	2.050000	2.050000	1.970000	2.0100	-3.365%	526,789	-72.139%
2025-01-10	2.100000	2.105000	2.030000	2.0800	-2.347%	308,487	-73.077%
2025-01-08	2.220000	2.235000	2.110000	2.1300	-4.484%	231,948	-73.709%
2025-01-07	2.240000	2.290000	2.195000	2.2300	-1.109%	220,925	-74.888%