RMIX
Suncrete, Inc. Class A Common Stock
stockNASDAQ
Market OpenOct 5, 2026 11:54:15 AM EDT
11.65USD-5.053%(-0.62)54,921
11.62Bid13.47Ask1.85SpreadRMIX Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-05 | 12.2000 | 12.2000 | 11.6200 | 11.6500 | -4.664% | 54,921 | 0.000% |
| 2026-10-02 | 12.8900 | 13.0700 | 12.1300 | 12.2200 | -3.931% | 561,658 | -4.664% |
| 2026-10-01 | 12.7700 | 12.9600 | 12.2250 | 12.7200 | -1.166% | 589,743 | -8.412% |
| 2026-09-30 | 12.7000 | 13.2150 | 12.7000 | 12.8700 | +2.878% | 821,567 | -9.479% |
| 2026-09-29 | 12.6100 | 12.9940 | 12.2600 | 12.5100 | -0.793% | 558,202 | -6.875% |
| 2026-09-28 | 12.8900 | 13.1400 | 12.4750 | 12.6100 | -3.372% | 527,898 | -7.613% |
| 2026-09-25 | 12.3900 | 13.2800 | 12.2400 | 13.0500 | +5.327% | 477,817 | -10.728% |
| 2026-09-24 | 12.7300 | 12.9800 | 12.0700 | 12.3900 | -2.671% | 657,651 | -5.973% |
| 2026-09-23 | 13.3200 | 13.3300 | 12.7000 | 12.7300 | -5.142% | 255,252 | -8.484% |
| 2026-09-22 | 13.7200 | 13.9100 | 13.2700 | 13.4200 | -0.445% | 327,553 | -13.189% |
| 2026-09-21 | 13.4900 | 13.7150 | 13.0350 | 13.4800 | +1.890% | 282,306 | -13.576% |
| 2026-09-18 | 13.2500 | 13.7050 | 13.1000 | 13.2300 | -0.676% | 315,552 | -11.943% |
| 2026-09-17 | 13.7500 | 14.0650 | 13.2200 | 13.3200 | -0.819% | 305,089 | -12.538% |
| 2026-09-16 | 13.2600 | 14.0000 | 13.2500 | 13.4300 | +1.665% | 405,709 | -13.254% |
| 2026-09-15 | 13.2200 | 13.6399 | 12.8800 | 13.2100 | -0.527% | 508,193 | -11.809% |
| 2026-09-14 | 13.2000 | 13.5200 | 12.9500 | 13.2800 | -0.599% | 496,864 | -12.274% |
| 2026-09-11 | 14.1700 | 14.5000 | 13.2900 | 13.3600 | -4.298% | 302,968 | -12.799% |
| 2026-09-10 | 14.3600 | 15.2630 | 13.8100 | 13.9600 | -3.857% | 633,895 | -16.547% |
| 2026-09-09 | 15.6700 | 15.7600 | 14.4000 | 14.5200 | -8.101% | 579,524 | -19.766% |
| 2026-09-08 | 16.8300 | 16.8300 | 15.7800 | 15.8000 | -5.389% | 305,499 | -26.266% |
| 2026-09-04 | 16.0100 | 16.7300 | 16.0100 | 16.7000 | +3.214% | 167,486 | -30.240% |
| 2026-09-03 | 16.4000 | 16.4000 | 15.6500 | 16.1800 | +0.124% | 399,994 | -27.998% |
| 2026-09-02 | 16.1400 | 16.3900 | 15.9250 | 16.1600 | -0.247% | 697,832 | -27.908% |
| 2026-09-01 | 17.0000 | 17.0850 | 15.9600 | 16.2000 | -5.539% | 1,143,698 | -28.086% |
| 2026-08-31 | 17.2500 | 17.5900 | 17.0100 | 17.1500 | -2.000% | 740,581 | -32.070% |
| 2026-08-28 | 17.7700 | 18.1150 | 17.0200 | 17.5000 | -2.016% | 281,879 | -33.429% |
| 2026-08-27 | 17.6400 | 17.9800 | 17.3283 | 17.8600 | +0.961% | 155,068 | -34.770% |
| 2026-08-26 | 17.4500 | 17.7300 | 17.0500 | 17.6900 | +2.313% | 211,645 | -34.144% |
| 2026-08-25 | 17.5800 | 17.7650 | 17.1200 | 17.2900 | -1.144% | 238,368 | -32.620% |
| 2026-08-24 | 17.8900 | 17.8900 | 17.1900 | 17.4900 | -0.285% | 208,617 | -33.391% |
| 2026-08-21 | 17.7000 | 18.0500 | 17.0500 | 17.5400 | -0.792% | 225,845 | -33.580% |
| 2026-08-20 | 18.1300 | 18.8050 | 17.4800 | 17.6800 | -3.546% | 242,766 | -34.106% |
| 2026-08-19 | 17.5000 | 18.4600 | 17.4200 | 18.3300 | +4.564% | 485,442 | -36.443% |
| 2026-08-18 | 17.4200 | 17.9950 | 17.2500 | 17.5300 | -0.848% | 511,073 | -33.542% |
| 2026-08-17 | 18.4700 | 18.4700 | 17.3900 | 17.6800 | -4.277% | 297,463 | -34.106% |
| 2026-08-14 | 17.0500 | 18.6900 | 16.9200 | 18.4700 | -1.860% | 734,516 | -36.925% |
| 2026-08-13 | 19.1700 | 19.5900 | 18.6900 | 18.8200 | -1.518% | 239,605 | -38.098% |
| 2026-08-12 | 19.7000 | 20.0050 | 19.0500 | 19.1100 | -1.240% | 335,508 | -39.037% |
| 2026-08-11 | 18.3000 | 19.6300 | 18.2500 | 19.3500 | +5.738% | 306,000 | -39.793% |
| 2026-08-10 | 18.8900 | 19.6900 | 18.1350 | 18.3000 | -3.583% | 186,815 | -36.339% |
| 2026-08-07 | 18.0600 | 19.6100 | 17.5000 | 18.9800 | +3.886% | 248,934 | -38.620% |
| 2026-08-06 | 18.5000 | 18.9750 | 18.1100 | 18.2700 | -2.195% | 88,952 | -36.234% |
| 2026-08-05 | 19.0550 | 19.0550 | 18.1100 | 18.6800 | +1.082% | 94,083 | -37.634% |
| 2026-08-04 | 17.8200 | 19.3100 | 17.7100 | 18.4800 | +4.113% | 212,118 | -36.959% |
| 2026-08-03 | 16.8900 | 18.3400 | 16.6200 | 17.7500 | +5.092% | 344,357 | -34.366% |
| 2026-07-31 | 17.2000 | 17.4200 | 16.5900 | 16.8900 | -0.764% | 95,933 | -31.024% |
| 2026-07-30 | 17.1600 | 18.3600 | 16.8000 | 17.0200 | -0.700% | 184,531 | -31.551% |
| 2026-07-29 | 17.9300 | 18.5450 | 17.0900 | 17.1400 | -5.304% | 176,741 | -32.030% |
| 2026-07-28 | 17.7700 | 18.5550 | 17.0000 | 18.1000 | +2.318% | 233,000 | -35.635% |
| 2026-07-27 | 17.8900 | 18.1000 | 17.2500 | 17.6900 | +0.740% | 122,832 | -34.144% |
| 2026-07-24 | 17.8800 | 18.1300 | 17.4482 | 17.5600 | -1.348% | 208,690 | -33.656% |
| 2026-07-23 | 18.1500 | 18.6400 | 17.4500 | 17.8000 | -2.626% | 156,233 | -34.551% |
| 2026-07-22 | 19.4600 | 19.4600 | 18.0400 | 18.2800 | -5.187% | 240,553 | -36.269% |
| 2026-07-21 | 18.8250 | 19.3300 | 18.2000 | 19.2800 | +5.876% | 150,094 | -39.575% |
| 2026-07-20 | 19.5800 | 19.8000 | 18.0740 | 18.2100 | -6.997% | 160,368 | -36.024% |
| 2026-07-17 | 20.1100 | 20.6550 | 19.1950 | 19.5800 | -2.295% | 330,396 | -40.501% |
| 2026-07-16 | 19.8700 | 20.2100 | 19.3700 | 20.0400 | +0.805% | 255,277 | -41.866% |
| 2026-07-15 | 19.6300 | 20.7500 | 19.3200 | 19.8800 | +1.274% | 399,497 | -41.398% |
| 2026-07-14 | 19.8900 | 20.5600 | 19.5100 | 19.6300 | -1.357% | 300,767 | -40.652% |
| 2026-07-13 | 20.3700 | 20.8500 | 19.5300 | 19.9000 | -2.307% | 294,802 | -41.457% |
| 2026-07-10 | 19.7700 | 20.9400 | 19.5000 | 20.3700 | +3.035% | 278,109 | -42.808% |
| 2026-07-09 | 18.9100 | 20.2100 | 18.7100 | 19.7700 | +4.548% | 207,764 | -41.072% |
| 2026-07-08 | 20.1100 | 20.6700 | 18.8350 | 18.9100 | -7.981% | 289,016 | -38.392% |
| 2026-07-07 | 21.3200 | 21.8200 | 20.1750 | 20.5500 | -3.203% | 302,098 | -43.309% |
| 2026-07-06 | 21.8600 | 22.4000 | 21.1700 | 21.2300 | -2.121% | 240,853 | -45.125% |
| 2026-07-02 | 21.9100 | 22.2650 | 21.0100 | 21.6900 | -1.094% | 384,306 | -46.289% |
| 2026-07-01 | 22.2100 | 22.6900 | 21.5400 | 21.9300 | -2.663% | 677,475 | -46.876% |
| 2026-06-30 | 21.6600 | 22.8100 | 21.6600 | 22.5300 | +4.986% | 330,629 | -48.291% |
| 2026-06-29 | 21.2000 | 21.5700 | 20.5200 | 21.4600 | +1.036% | 224,789 | -45.713% |
| 2026-06-26 | 21.2100 | 21.5600 | 20.5200 | 21.2400 | -0.701% | 228,878 | -45.151% |
| 2026-06-25 | 20.8800 | 21.5300 | 20.4400 | 21.3900 | +2.443% | 419,296 | -45.535% |
| 2026-06-24 | 20.5900 | 21.2900 | 18.8400 | 20.8800 | +3.162% | 548,426 | -44.205% |
| 2026-06-23 | 22.2300 | 22.5910 | 20.2150 | 20.2400 | -11.693% | 481,148 | -42.441% |
| 2026-06-22 | 25.0100 | 25.5000 | 21.9520 | 22.9200 | -7.729% | 840,876 | -49.171% |
| 2026-06-18 | 23.7700 | 25.2800 | 22.0000 | 24.8400 | +6.063% | 3,558,814 | -53.100% |
| 2026-06-17 | 23.2000 | 23.8900 | 22.9900 | 23.4200 | +0.948% | 761,508 | -50.256% |
| 2026-06-16 | 22.7500 | 23.8000 | 22.6900 | 23.2000 | +1.933% | 624,773 | -49.784% |
| 2026-06-15 | 22.2900 | 23.3700 | 21.5450 | 22.7600 | +4.022% | 705,731 | -48.814% |
| 2026-06-12 | 20.4900 | 22.7200 | 20.0550 | 21.8800 | +8.317% | 984,479 | -46.755% |
| 2026-06-11 | 19.8700 | 21.0000 | 19.6000 | 20.2000 | +1.661% | 509,938 | -42.327% |
| 2026-06-10 | 18.7000 | 21.0000 | 18.5150 | 19.8700 | +6.200% | 1,158,319 | -41.369% |
| 2026-06-09 | 17.6800 | 18.9350 | 17.3700 | 18.7100 | +7.714% | 664,868 | -37.734% |
| 2026-06-08 | 17.5300 | 18.1500 | 17.0800 | 17.3700 | +0.696% | 369,842 | -32.930% |
| 2026-06-05 | 17.9100 | 18.0500 | 16.8600 | 17.2500 | -2.652% | 244,518 | -32.464% |
| 2026-06-04 | 17.8100 | 18.4600 | 17.3100 | 17.7200 | -1.665% | 201,471 | -34.255% |
| 2026-06-03 | 18.0000 | 18.4100 | 17.7500 | 18.0200 | +0.614% | 156,728 | -35.350% |
| 2026-06-02 | 18.6800 | 18.6800 | 17.7600 | 17.9100 | -4.122% | 204,495 | -34.953% |
| 2026-06-01 | 17.8600 | 18.7100 | 17.2150 | 18.6800 | +4.709% | 286,204 | -37.634% |
| 2026-05-29 | 16.9600 | 18.1699 | 16.6000 | 17.8400 | +6.127% | 465,631 | -34.697% |
| 2026-05-28 | 16.6200 | 17.0000 | 16.2200 | 16.8100 | +3.192% | 279,278 | -30.696% |
| 2026-05-27 | 16.4700 | 16.8500 | 15.9600 | 16.2900 | -0.610% | 232,839 | -28.484% |
| 2026-05-26 | 16.5000 | 16.6400 | 15.8600 | 16.3900 | +2.055% | 109,304 | -28.920% |
| 2026-05-22 | 16.2800 | 16.2800 | 15.5100 | 16.0600 | +0.062% | 189,974 | -27.460% |
| 2026-05-21 | 16.2900 | 16.6950 | 15.7700 | 16.0500 | -0.987% | 110,279 | -27.414% |
| 2026-05-20 | 16.1100 | 16.8050 | 15.6850 | 16.2100 | +0.372% | 135,372 | -28.131% |
| 2026-05-19 | 18.2900 | 18.2900 | 16.0800 | 16.1500 | -8.963% | 148,882 | -27.864% |
| 2026-05-18 | 17.6400 | 18.2600 | 17.2300 | 17.7400 | +0.595% | 260,169 | -34.329% |
| 2026-05-15 | 16.2500 | 18.2350 | 16.2500 | 17.6350 | +0.771% | 386,833 | -33.938% |
| 2026-05-14 | 18.5900 | 18.7500 | 17.4000 | 17.5000 | -0.737% | 477,418 | -33.429% |
| 2026-05-13 | 16.5600 | 17.8400 | 16.0100 | 17.6300 | +6.848% | 420,994 | -33.919% |
| 2026-05-12 | 16.3700 | 17.1900 | 15.1000 | 16.5000 | +0.733% | 375,295 | -29.394% |
| 2026-05-11 | 16.7500 | 17.5927 | 15.9400 | 16.3800 | -1.206% | 152,090 | -28.877% |
| 2026-05-08 | 15.1900 | 16.9750 | 15.1900 | 16.5800 | +7.662% | 144,240 | -29.735% |
| 2026-05-07 | 15.3900 | 16.9850 | 14.7900 | 15.4000 | +0.065% | 114,186 | -24.351% |
| 2026-05-06 | 15.3400 | 16.5500 | 14.3900 | 15.3900 | -0.065% | 246,542 | -24.301% |
| 2026-05-05 | 16.9900 | 17.9900 | 15.2500 | 15.4000 | -9.064% | 174,006 | -24.351% |
| 2026-05-04 | 17.3300 | 17.9900 | 16.4300 | 16.9350 | +0.148% | 352,377 | -31.208% |
| 2026-05-01 | 15.8100 | 17.9700 | 15.5700 | 16.9100 | +8.397% | 182,754 | -31.106% |
| 2026-04-30 | 15.9400 | 16.5000 | 15.5100 | 15.6000 | -0.889% | 98,963 | -25.321% |
| 2026-04-29 | 15.9200 | 17.1100 | 15.5300 | 15.7400 | -0.506% | 120,750 | -25.985% |
| 2026-04-28 | 15.8600 | 16.5900 | 15.3200 | 15.8200 | -1.125% | 73,427 | -26.359% |
| 2026-04-27 | 15.2600 | 16.9900 | 15.0000 | 16.0000 | +6.101% | 178,116 | -27.187% |
| 2026-04-24 | 15.6400 | 15.6400 | 14.8500 | 15.0800 | -2.141% | 191,616 | -22.745% |
| 2026-04-23 | 13.2200 | 15.8000 | 13.0000 | 15.4100 | +16.127% | 217,744 | -24.400% |
| 2026-04-22 | 13.1200 | 13.3000 | 12.6935 | 13.2700 | +2.789% | 76,611 | -12.208% |
| 2026-04-21 | 12.5000 | 13.3000 | 12.3500 | 12.9100 | +2.014% | 150,968 | -9.760% |
| 2026-04-20 | 12.5400 | 12.7000 | 12.2885 | 12.6551 | -0.588% | 1,027,869 | -7.942% |
| 2026-04-17 | 12.9000 | 12.9000 | 12.2900 | 12.7300 | -1.088% | 598,791 | -8.484% |
| 2026-04-16 | 12.9400 | 13.0000 | 12.4000 | 12.8700 | -1.606% | 566,354 | -9.479% |
| 2026-04-15 | 13.2300 | 13.2500 | 13.0000 | 13.0800 | +0.230% | 65,115 | -10.933% |
| 2026-04-14 | 12.0300 | 13.2500 | 11.0900 | 13.0500 | 0.000% | 160,108 | -10.728% |
| 2026-04-13 | 11.2800 | 13.5050 | 11.1000 | 13.0500 | +17.040% | 236,917 | -10.728% |
| 2026-04-10 | 10.9300 | 11.1600 | 10.9200 | 11.1500 | +2.200% | 156,604 | +4.484% |
| 2026-04-09 | 9.2000 | 11.2300 | 9.2000 | 10.9100 | +3206.061% | 207,227 | +6.783% |
| 2010-05-07 | 0.4000 | 0.4350 | 0.3300 | 0.3300 | -8.333% | 6,501,597 | +3430.303% |
| 2010-05-06 | 0.3898 | 0.4000 | 0.3399 | 0.3600 | +16.129% | 2,980,225 | +3136.111% |
| 2010-05-05 | 0.4300 | 0.5000 | 0.3100 | 0.3100 | -26.190% | 3,641,960 | +3658.065% |
| 2010-05-04 | 0.4300 | 0.4800 | 0.4000 | 0.4200 | 0.000% | 2,358,133 | +2673.810% |
| 2010-05-03 | 0.5500 | 0.5640 | 0.4200 | 0.4200 | -20.755% | 4,162,262 | +2673.810% |
| 2010-04-30 | 0.3773 | 0.5500 | 0.3700 | 0.5300 | +26.764% | 9,681,178 | +2098.113% |
| 2010-04-29 | 0.9193 | 0.9193 | 0.4000 | 0.4181 | -50.226% | 15,825,659 | +2686.415% |
| 2010-04-28 | 0.9100 | 0.9200 | 0.8000 | 0.8400 | +6.329% | 2,270,227 | +1286.905% |
| 2010-04-27 | 0.8900 | 1.0200 | 0.6800 | 0.7900 | -6.287% | 9,843,340 | +1374.684% |
| 2010-04-26 | 0.7000 | 0.8800 | 0.6700 | 0.8430 | +30.698% | 7,696,992 | +1281.969% |
| 2010-04-23 | 0.5100 | 0.6800 | 0.5100 | 0.6450 | +24.277% | 6,173,125 | +1706.202% |
| 2010-04-22 | 0.5200 | 0.5400 | 0.5000 | 0.5190 | -0.192% | 820,365 | +2144.701% |
| 2010-04-21 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | -1.887% | 874,396 | +2140.385% |
| 2010-04-20 | 0.5500 | 0.5600 | 0.5000 | 0.5300 | -1.852% | 915,485 | +2098.113% |
| 2010-04-19 | 0.5700 | 0.5800 | 0.4758 | 0.5400 | -3.966% | 2,851,317 | +2057.407% |
| 2010-04-16 | 0.6899 | 0.7580 | 0.5503 | 0.5623 | -13.319% | 10,137,434 | +1971.848% |
| 2010-04-15 | 0.4100 | 0.6550 | 0.4090 | 0.6487 | +58.220% | 13,049,892 | +1695.899% |
| 2010-04-14 | 0.3893 | 0.4100 | 0.3893 | 0.4100 | +5.128% | 549,823 | +2741.463% |
| 2010-04-13 | 0.4061 | 0.4174 | 0.3800 | 0.3900 | -3.418% | 694,652 | +2887.179% |
| 2010-04-12 | 0.4000 | 0.4200 | 0.3951 | 0.4038 | -0.395% | 481,461 | +2785.092% |
| 2010-04-09 | 0.4120 | 0.4193 | 0.4001 | 0.4054 | -3.476% | 277,610 | +2773.705% |
| 2010-04-08 | 0.4300 | 0.4300 | 0.4005 | 0.4200 | +0.048% | 450,058 | +2673.810% |
| 2010-04-07 | 0.4100 | 0.4200 | 0.4020 | 0.4198 | +4.950% | 461,767 | +2675.131% |
| 2010-04-06 | 0.4099 | 0.4140 | 0.4000 | 0.4000 | +0.025% | 509,546 | +2812.500% |
| 2010-04-05 | 0.3828 | 0.4024 | 0.3800 | 0.3999 | +4.878% | 838,889 | +2813.228% |
| 2010-04-01 | 0.3810 | 0.4040 | 0.3800 | 0.3813 | +0.342% | 534,571 | +2955.337% |
| 2010-03-31 | 0.4000 | 0.4000 | 0.3628 | 0.3800 | -2.564% | 770,840 | +2965.789% |
| 2010-03-30 | 0.4235 | 0.4337 | 0.3900 | 0.3900 | -6.475% | 443,765 | +2887.179% |
| 2010-03-29 | 0.4400 | 0.4499 | 0.4170 | 0.4170 | -3.023% | 898,360 | +2693.765% |
| 2010-03-26 | 0.4150 | 0.4300 | 0.4000 | 0.4300 | +8.558% | 1,115,341 | +2609.302% |
| 2010-03-25 | 0.4200 | 0.4909 | 0.3961 | 0.3961 | -3.154% | 5,712,695 | +2841.176% |
| 2010-03-24 | 0.3800 | 0.4090 | 0.3623 | 0.4090 | +9.358% | 860,575 | +2748.411% |
| 2010-03-23 | 0.4000 | 0.4000 | 0.3700 | 0.3740 | -4.103% | 594,745 | +3014.973% |
| 2010-03-22 | 0.3600 | 0.3900 | 0.3500 | 0.3900 | +8.333% | 947,412 | +2887.179% |
| 2010-03-19 | 0.3500 | 0.3600 | 0.3345 | 0.3600 | +9.091% | 1,141,574 | +3136.111% |
| 2010-03-18 | 0.3600 | 0.3840 | 0.3201 | 0.3300 | -6.516% | 2,161,686 | +3430.303% |
| 2010-03-17 | 0.3700 | 0.3700 | 0.3500 | 0.3530 | -4.595% | 1,262,001 | +3200.283% |
| 2010-03-16 | 0.4100 | 0.4300 | 0.3560 | 0.3700 | -9.756% | 2,705,432 | +3048.649% |
| 2010-03-15 | 0.4670 | 0.4670 | 0.4000 | 0.4100 | -10.870% | 1,392,357 | +2741.463% |
| 2010-03-12 | 0.4700 | 0.4900 | 0.4500 | 0.4600 | -1.688% | 951,200 | +2432.609% |
| 2010-03-11 | 0.4400 | 0.4951 | 0.4222 | 0.4679 | +3.978% | 2,669,569 | +2389.848% |
| 2010-03-10 | 0.5190 | 0.5190 | 0.3975 | 0.4500 | -22.494% | 8,314,289 | +2488.889% |
| 2010-03-09 | 0.6400 | 0.6793 | 0.5650 | 0.5806 | -13.343% | 3,672,408 | +1906.545% |
| 2010-03-08 | 0.5800 | 0.6800 | 0.5711 | 0.6700 | +17.461% | 2,487,124 | +1638.806% |
| 2010-03-05 | 0.5600 | 0.5793 | 0.5600 | 0.5704 | +3.709% | 719,012 | +1942.426% |
| 2010-03-04 | 0.5700 | 0.5880 | 0.5500 | 0.5500 | -1.786% | 526,444 | +2018.182% |
| 2010-03-03 | 0.5900 | 0.5900 | 0.5500 | 0.5600 | -2.879% | 706,221 | +1980.357% |
| 2010-03-02 | 0.5993 | 0.5993 | 0.5700 | 0.5766 | -0.586% | 408,160 | +1920.465% |
| 2010-03-01 | 0.5800 | 0.5970 | 0.5736 | 0.5800 | +2.293% | 367,547 | +1908.621% |
| 2010-02-26 | 0.5970 | 0.5970 | 0.5600 | 0.5670 | +0.764% | 601,386 | +1954.674% |
| 2010-02-25 | 0.6200 | 0.6308 | 0.5600 | 0.5627 | -9.242% | 827,264 | +1970.375% |
| 2010-02-24 | 0.6000 | 0.6696 | 0.6000 | 0.6200 | -2.208% | 388,719 | +1779.032% |
| 2010-02-23 | 0.7000 | 0.7227 | 0.6300 | 0.6340 | -9.429% | 1,014,769 | +1737.539% |
| 2010-02-22 | 0.7200 | 0.7600 | 0.6900 | 0.7000 | -2.778% | 470,002 | +1564.286% |
| 2010-02-19 | 0.7000 | 0.7670 | 0.6900 | 0.7200 | +2.857% | 628,624 | +1518.056% |
| 2010-02-18 | 0.7700 | 0.7700 | 0.7000 | 0.7000 | -1.685% | 487,158 | +1564.286% |
| 2010-02-17 | 0.7700 | 0.7700 | 0.7100 | 0.7120 | -5.067% | 593,753 | +1536.236% |
| 2010-02-16 | 0.7930 | 0.8000 | 0.7500 | 0.7500 | -5.063% | 357,903 | +1453.333% |
| 2010-02-12 | 0.7800 | 0.8100 | 0.7800 | 0.7900 | -1.250% | 116,827 | +1374.684% |
| 2010-02-11 | 0.8400 | 0.8400 | 0.7800 | 0.8000 | +1.266% | 191,175 | +1356.250% |
| 2010-02-10 | 0.8200 | 0.8299 | 0.7800 | 0.7900 | -2.469% | 176,725 | +1374.684% |
| 2010-02-09 | 0.8500 | 0.8600 | 0.8000 | 0.8100 | 0.000% | 306,360 | +1338.272% |
| 2010-02-08 | 0.8676 | 0.8800 | 0.8100 | 0.8100 | -6.897% | 118,091 | +1338.272% |
| 2010-02-05 | 0.8300 | 0.8800 | 0.8300 | 0.8700 | +6.162% | 175,588 | +1239.080% |
| 2010-02-04 | 0.8700 | 0.9000 | 0.8195 | 0.8195 | -5.805% | 304,725 | +1321.599% |
| 2010-02-03 | 0.9100 | 0.9100 | 0.8700 | 0.8700 | -4.396% | 167,548 | +1239.080% |
| 2010-02-02 | 0.9300 | 0.9300 | 0.9100 | 0.9100 | -2.151% | 108,091 | +1180.220% |
| 2010-02-01 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | +3.333% | 133,380 | +1152.688% |
| 2010-01-29 | 0.9519 | 0.9519 | 0.9000 | 0.9000 | -5.263% | 237,393 | +1194.444% |
| 2010-01-28 | 0.9500 | 0.9700 | 0.9200 | 0.9500 | +1.064% | 184,186 | +1126.316% |
| 2010-01-27 | 0.9600 | 0.9600 | 0.9200 | 0.9400 | -1.053% | 189,111 | +1139.362% |
| 2010-01-26 | 0.9300 | 0.9800 | 0.9200 | 0.9500 | +1.064% | 143,974 | +1126.316% |
| 2010-01-25 | 0.9500 | 0.9600 | 0.8700 | 0.9400 | +1.075% | 281,339 | +1139.362% |
| 2010-01-22 | 0.9900 | 1.0100 | 0.9300 | 0.9300 | -6.061% | 317,185 | +1152.688% |
| 2010-01-21 | 1.1000 | 1.1100 | 0.9300 | 0.9900 | -6.604% | 782,580 | +1076.768% |
| 2010-01-20 | 1.1000 | 1.1190 | 1.0400 | 1.0600 | -0.935% | 493,383 | +999.057% |
| 2010-01-19 | 1.0800 | 1.1400 | 1.0500 | 1.0700 | 0.000% | 463,817 | +988.785% |
| 2010-01-15 | 1.0600 | 1.0800 | 1.0400 | 1.0700 | +2.885% | 593,727 | +988.785% |
| 2010-01-14 | 1.0500 | 1.0800 | 0.9900 | 1.0400 | +0.971% | 414,333 | +1020.192% |
| 2010-01-13 | 0.9600 | 1.0800 | 0.9568 | 1.0300 | +8.421% | 760,740 | +1031.068% |
| 2010-01-12 | 0.9500 | 0.9700 | 0.9400 | 0.9500 | -0.938% | 304,278 | +1126.316% |
| 2010-01-11 | 0.9300 | 0.9700 | 0.9200 | 0.9590 | +5.385% | 414,120 | +1114.807% |
| 2010-01-08 | 0.9000 | 0.9400 | 0.9000 | 0.9100 | +1.111% | 242,389 | +1180.220% |
| 2010-01-07 | 0.9000 | 0.9300 | 0.8829 | 0.9000 | 0.000% | 369,589 | +1194.444% |
| 2010-01-06 | 0.9195 | 0.9203 | 0.9000 | 0.9000 | -1.639% | 289,057 | +1194.444% |
| 2010-01-05 | 0.9600 | 0.9600 | 0.9150 | 0.9150 | -2.660% | 276,692 | +1173.224% |
| 2010-01-04 | 0.9200 | 0.9500 | 0.9200 | 0.9400 | +3.297% | 241,016 | +1139.362% |
| 2009-12-31 | 0.9200 | 0.9400 | 0.8800 | 0.9100 | -1.087% | 279,852 | +1180.220% |
| 2009-12-30 | 0.9400 | 0.9600 | 0.9000 | 0.9200 | -1.604% | 447,646 | +1166.304% |
| 2009-12-29 | 1.0000 | 1.0000 | 0.9100 | 0.9350 | -6.500% | 1,506,791 | +1145.989% |
| 2009-12-28 | 0.9200 | 1.0300 | 0.9200 | 1.0000 | +11.111% | 882,215 | +1065.000% |
| 2009-12-24 | 0.8800 | 0.9200 | 0.8800 | 0.9000 | +3.448% | 608,240 | +1194.444% |
| 2009-12-23 | 0.8200 | 0.8800 | 0.8001 | 0.8700 | +7.460% | 466,410 | +1239.080% |
| 2009-12-22 | 0.8300 | 0.8500 | 0.7900 | 0.8096 | +2.481% | 410,549 | +1338.982% |
| 2009-12-21 | 0.7600 | 0.8500 | 0.7600 | 0.7900 | +5.193% | 533,262 | +1374.684% |
| 2009-12-18 | 0.8900 | 0.8900 | 0.7510 | 0.7510 | -12.674% | 823,007 | +1451.265% |
| 2009-12-17 | 0.9000 | 0.9000 | 0.8300 | 0.8600 | -5.495% | 288,088 | +1254.651% |
| 2009-12-16 | 0.9000 | 0.9500 | 0.8197 | 0.9100 | +3.409% | 227,325 | +1180.220% |
| 2009-12-15 | 0.8900 | 0.9197 | 0.8600 | 0.8800 | -1.124% | 345,426 | +1223.864% |
| 2009-12-14 | 0.7800 | 0.8900 | 0.7780 | 0.8900 | +3.488% | 717,912 | +1208.989% |
| 2009-12-11 | 1.0200 | 1.0200 | 0.8500 | 0.8600 | -14.851% | 1,341,526 | +1254.651% |
| 2009-12-10 | 1.1600 | 1.1600 | 0.9800 | 1.0100 | -15.126% | 1,764,813 | +1053.465% |
| 2009-12-09 | 1.2300 | 1.2300 | 1.0600 | 1.1900 | 0.000% | 2,545,348 | +878.992% |
| 2009-12-08 | 1.0100 | 1.2400 | 0.9700 | 1.1900 | +22.680% | 5,092,442 | +878.992% |
| 2009-12-07 | 0.8000 | 1.0100 | 0.8000 | 0.9700 | +22.769% | 2,544,701 | +1101.031% |
| 2009-12-04 | 0.7500 | 0.8099 | 0.7500 | 0.7901 | +8.233% | 688,027 | +1374.497% |
| 2009-12-03 | 0.8090 | 0.8400 | 0.7300 | 0.7300 | -6.410% | 811,692 | +1495.890% |
| 2009-12-02 | 0.6900 | 0.8300 | 0.6900 | 0.7800 | +14.537% | 1,065,426 | +1393.590% |
| 2009-12-01 | 0.7500 | 0.7500 | 0.6750 | 0.6810 | -4.085% | 574,109 | +1610.720% |
| 2009-11-30 | 0.7000 | 0.7700 | 0.6700 | 0.7100 | +1.429% | 715,641 | +1540.845% |
| 2009-11-27 | 0.7000 | 0.7000 | 0.6400 | 0.7000 | 0.000% | 222,887 | +1564.286% |
| 2009-11-25 | 0.6890 | 0.7100 | 0.6800 | 0.7000 | +4.478% | 347,740 | +1564.286% |
| 2009-11-24 | 0.6600 | 0.7196 | 0.6600 | 0.6700 | +1.515% | 564,713 | +1638.806% |
| 2009-11-23 | 0.7400 | 0.7400 | 0.6520 | 0.6600 | -10.751% | 694,572 | +1665.152% |
| 2009-11-20 | 0.7800 | 0.7940 | 0.6500 | 0.7395 | -3.961% | 1,234,013 | +1475.389% |
| 2009-11-19 | 0.8200 | 0.8200 | 0.7700 | 0.7700 | +1.610% | 654,511 | +1412.987% |
| 2009-11-18 | 0.7800 | 0.8149 | 0.7450 | 0.7578 | +1.040% | 1,893,740 | +1437.345% |
| 2009-11-17 | 0.8300 | 0.8300 | 0.7300 | 0.7500 | +1.351% | 1,171,137 | +1453.333% |
| 2009-11-16 | 0.8600 | 0.8600 | 0.7300 | 0.7400 | -10.843% | 785,119 | +1474.324% |
| 2009-11-13 | 0.9000 | 0.9000 | 0.8100 | 0.8300 | -2.353% | 301,053 | +1303.614% |
| 2009-11-12 | 0.9000 | 0.9299 | 0.8000 | 0.8500 | -6.593% | 515,894 | +1270.588% |
| 2009-11-11 | 0.9500 | 0.9500 | 0.9001 | 0.9100 | -3.191% | 469,436 | +1180.220% |
| 2009-11-10 | 1.0000 | 1.0000 | 0.9100 | 0.9400 | -5.812% | 334,494 | +1139.362% |
| 2009-11-09 | 1.1000 | 1.1000 | 0.9500 | 0.9980 | -6.729% | 470,641 | +1067.335% |
| 2009-11-06 | 1.2500 | 1.2500 | 0.9600 | 1.0700 | -12.295% | 1,202,993 | +988.785% |
| 2009-11-05 | 1.6000 | 1.6000 | 1.1300 | 1.2200 | -22.785% | 936,655 | +854.918% |
| 2009-11-04 | 1.6700 | 1.6986 | 1.5600 | 1.5800 | -3.659% | 105,043 | +637.342% |
| 2009-11-03 | 1.6300 | 1.6900 | 1.6300 | 1.6400 | 0.000% | 117,102 | +610.366% |
| 2009-11-02 | 1.5600 | 1.6500 | 1.5400 | 1.6400 | +1.863% | 96,709 | +610.366% |
| 2009-10-30 | 1.6300 | 1.6500 | 1.5800 | 1.6100 | -3.012% | 117,725 | +623.602% |
| 2009-10-29 | 1.6900 | 1.7500 | 1.6500 | 1.6600 | 0.000% | 127,921 | +601.807% |
| 2009-10-28 | 1.7000 | 1.7100 | 1.5600 | 1.6600 | -2.924% | 188,246 | +601.807% |
| 2009-10-27 | 1.8000 | 1.8300 | 1.7000 | 1.7100 | -4.469% | 101,636 | +581.287% |
| 2009-10-26 | 1.7900 | 1.8600 | 1.7200 | 1.7900 | +0.562% | 139,560 | +550.838% |
| 2009-10-23 | 1.8200 | 1.8400 | 1.7500 | 1.7800 | -1.657% | 127,193 | +554.494% |
| 2009-10-22 | 1.7800 | 1.8278 | 1.7800 | 1.8100 | +1.117% | 93,494 | +543.646% |
| 2009-10-21 | 1.8000 | 1.8300 | 1.7600 | 1.7900 | -1.105% | 132,023 | +550.838% |
| 2009-10-20 | 1.8100 | 1.8300 | 1.7600 | 1.8100 | 0.000% | 100,638 | +543.646% |
| 2009-10-19 | 1.8200 | 1.8300 | 1.7100 | 1.8100 | +0.556% | 118,088 | +543.646% |
| 2009-10-16 | 1.7900 | 1.8200 | 1.7500 | 1.8000 | -0.552% | 68,115 | +547.222% |
| 2009-10-15 | 1.8100 | 1.8200 | 1.7500 | 1.8100 | -1.093% | 77,757 | +543.646% |
| 2009-10-14 | 1.8100 | 1.8400 | 1.7700 | 1.8300 | +3.977% | 135,204 | +536.612% |
| 2009-10-13 | 1.7300 | 1.7900 | 1.7200 | 1.7600 | +1.734% | 45,782 | +561.932% |
| 2009-10-12 | 1.7500 | 1.8100 | 1.7100 | 1.7300 | -2.809% | 62,166 | +573.410% |
| 2009-10-09 | 1.7300 | 1.7800 | 1.6900 | 1.7800 | +2.890% | 124,963 | +554.494% |
| 2009-10-08 | 1.6900 | 1.7800 | 1.6700 | 1.7300 | +4.217% | 263,928 | +573.410% |
| 2009-10-07 | 1.7200 | 1.7300 | 1.6600 | 1.6600 | -4.046% | 210,577 | +601.807% |
| 2009-10-06 | 1.7600 | 1.7800 | 1.6700 | 1.7300 | -1.143% | 144,684 | +573.410% |
| 2009-10-05 | 1.6000 | 1.7600 | 1.6000 | 1.7500 | +10.063% | 162,386 | +565.714% |
| 2009-10-02 | 1.6500 | 1.6684 | 1.5900 | 1.5900 | -3.636% | 97,696 | +632.704% |
| 2009-10-01 | 1.7200 | 1.7200 | 1.6300 | 1.6500 | -4.624% | 158,646 | +606.061% |
| 2009-09-30 | 1.7300 | 1.7500 | 1.6600 | 1.7300 | 0.000% | 108,394 | +573.410% |
| 2009-09-29 | 1.6700 | 1.7800 | 1.6600 | 1.7300 | +4.217% | 176,351 | +573.410% |
| 2009-09-28 | 1.6700 | 1.7200 | 1.6300 | 1.6600 | 0.000% | 133,277 | +601.807% |
| 2009-09-25 | 1.7000 | 1.7400 | 1.5700 | 1.6600 | -2.353% | 194,204 | +601.807% |
| 2009-09-24 | 1.8400 | 1.8500 | 1.7000 | 1.7000 | -7.104% | 186,562 | +585.294% |
| 2009-09-23 | 1.8600 | 1.8905 | 1.8200 | 1.8300 | -1.081% | 619,497 | +536.612% |
| 2009-09-22 | 1.8600 | 1.8800 | 1.8500 | 1.8500 | +1.093% | 129,388 | +529.730% |
| 2009-09-21 | 1.7500 | 1.8900 | 1.7500 | 1.8300 | +3.390% | 170,866 | +536.612% |
| 2009-09-18 | 1.8000 | 1.8100 | 1.7600 | 1.7700 | -1.117% | 350,681 | +558.192% |
| 2009-09-17 | 1.8200 | 1.8799 | 1.7700 | 1.7900 | -1.648% | 374,098 | +550.838% |
| 2009-09-16 | 1.8100 | 1.9700 | 1.7400 | 1.8200 | +6.433% | 617,381 | +540.110% |
| 2009-09-15 | 1.6900 | 1.7899 | 1.6400 | 1.7100 | +3.012% | 162,391 | +581.287% |
| 2009-09-14 | 1.7000 | 1.7000 | 1.6300 | 1.6600 | -1.190% | 85,980 | +601.807% |
| 2009-09-11 | 1.6000 | 1.6900 | 1.5900 | 1.6800 | +5.000% | 154,915 | +593.452% |
| 2009-09-10 | 1.5600 | 1.6500 | 1.5500 | 1.6000 | +1.911% | 183,965 | +628.125% |
| 2009-09-09 | 1.6000 | 1.6000 | 1.5400 | 1.5700 | +0.641% | 153,017 | +642.038% |
| 2009-09-08 | 1.5800 | 1.5900 | 1.5300 | 1.5600 | -0.637% | 107,738 | +646.795% |
| 2009-09-04 | 1.5600 | 1.5900 | 1.5401 | 1.5700 | +0.641% | 72,007 | +642.038% |
| 2009-09-03 | 1.5700 | 1.5900 | 1.5100 | 1.5600 | 0.000% | 131,014 | +646.795% |
| 2009-09-02 | 1.5300 | 1.6000 | 1.5299 | 1.5600 | +1.299% | 73,203 | +646.795% |
| 2009-09-01 | 1.5400 | 1.6000 | 1.5300 | 1.5400 | -0.645% | 146,983 | +656.494% |
| 2009-08-31 | 1.5500 | 1.6000 | 1.5000 | 1.5500 | -0.641% | 124,099 | +651.613% |
| 2009-08-28 | 1.6400 | 1.6400 | 1.5500 | 1.5600 | -3.704% | 150,511 | +646.795% |
| 2009-08-27 | 1.6500 | 1.6500 | 1.6000 | 1.6200 | 0.000% | 52,813 | +619.136% |
| 2009-08-26 | 1.5800 | 1.6500 | 1.5700 | 1.6200 | +2.532% | 138,925 | +619.136% |
| 2009-08-25 | 1.6300 | 1.6300 | 1.5600 | 1.5800 | -1.863% | 203,444 | +637.342% |
| 2009-08-24 | 1.7000 | 1.7000 | 1.5900 | 1.6100 | -5.294% | 199,277 | +623.602% |
| 2009-08-21 | 1.7000 | 1.7100 | 1.6200 | 1.7000 | +2.410% | 230,260 | +585.294% |
| 2009-08-20 | 1.6800 | 1.6900 | 1.6200 | 1.6600 | -0.599% | 170,376 | +601.807% |
| 2009-08-19 | 1.6500 | 1.7100 | 1.5900 | 1.6700 | +1.829% | 137,322 | +597.605% |
| 2009-08-18 | 1.6000 | 1.6900 | 1.5500 | 1.6400 | +3.797% | 101,907 | +610.366% |
| 2009-08-17 | 1.6100 | 1.6401 | 1.5400 | 1.5800 | -3.659% | 338,348 | +637.342% |
| 2009-08-14 | 1.6900 | 1.7400 | 1.6000 | 1.6400 | -2.959% | 281,396 | +610.366% |
| 2009-08-13 | 1.7200 | 1.8000 | 1.6900 | 1.6900 | -1.170% | 188,360 | +589.349% |
| 2009-08-12 | 1.7000 | 1.7900 | 1.6800 | 1.7100 | -1.724% | 151,232 | +581.287% |
| 2009-08-11 | 1.7800 | 1.8250 | 1.7400 | 1.7400 | -3.333% | 98,229 | +569.540% |
| 2009-08-10 | 1.8300 | 1.8300 | 1.7800 | 1.8000 | -1.639% | 90,595 | +547.222% |
| 2009-08-07 | 1.9100 | 1.9100 | 1.8000 | 1.8300 | +2.235% | 298,207 | +536.612% |
| 2009-08-06 | 1.8900 | 1.9097 | 1.7600 | 1.7900 | -4.278% | 157,701 | +550.838% |
| 2009-08-05 | 1.8900 | 1.9000 | 1.8600 | 1.8700 | -1.058% | 84,138 | +522.995% |
| 2009-08-04 | 1.8500 | 1.9300 | 1.8500 | 1.8900 | +1.070% | 104,213 | +516.402% |
| 2009-08-03 | 1.9700 | 1.9700 | 1.6900 | 1.8700 | -4.592% | 255,440 | +522.995% |
| 2009-07-31 | 1.9500 | 1.9800 | 1.9200 | 1.9600 | -0.508% | 112,056 | +494.388% |
| 2009-07-30 | 1.9400 | 1.9700 | 1.9000 | 1.9700 | +4.233% | 88,985 | +491.371% |
| 2009-07-29 | 1.9100 | 1.9200 | 1.8800 | 1.8900 | -2.073% | 79,147 | +516.402% |
| 2009-07-28 | 1.9400 | 1.9600 | 1.9100 | 1.9300 | -1.531% | 83,746 | +503.627% |
| 2009-07-27 | 1.9500 | 1.9900 | 1.8800 | 1.9600 | +0.513% | 222,555 | +494.388% |
| 2009-07-24 | 1.8800 | 1.9900 | 1.8800 | 1.9500 | +1.563% | 172,286 | +497.436% |
| 2009-07-23 | 1.8900 | 1.9600 | 1.8900 | 1.9200 | +1.053% | 145,296 | +506.771% |
| 2009-07-22 | 1.8600 | 1.9000 | 1.8600 | 1.9000 | +1.064% | 37,571 | +513.158% |
| 2009-07-21 | 1.9100 | 1.9400 | 1.8800 | 1.8800 | -1.053% | 72,511 | +519.681% |
| 2009-07-20 | 1.9700 | 1.9800 | 1.8800 | 1.9000 | -2.564% | 45,883 | +513.158% |
| 2009-07-17 | 1.9700 | 2.0100 | 1.8400 | 1.9500 | -0.510% | 374,137 | +497.436% |
| 2009-07-16 | 1.8900 | 1.9600 | 1.8400 | 1.9600 | +3.158% | 289,290 | +494.388% |
| 2009-07-15 | 1.8500 | 1.9000 | 1.8205 | 1.9000 | +2.703% | 132,049 | +513.158% |
| 2009-07-14 | 1.9000 | 1.9600 | 1.8400 | 1.8500 | -2.632% | 166,451 | +529.730% |
| 2009-07-13 | 1.9000 | 1.9000 | 1.8500 | 1.9000 | +0.529% | 54,250 | +513.158% |
| 2009-07-10 | 1.8500 | 1.9000 | 1.8500 | 1.8900 | +1.613% | 26,204 | +516.402% |
| 2009-07-09 | 1.8900 | 1.9100 | 1.8600 | 1.8600 | 0.000% | 132,503 | +526.344% |
| 2009-07-08 | 1.8900 | 1.9000 | 1.8200 | 1.8600 | -0.535% | 106,030 | +526.344% |
| 2009-07-07 | 1.9100 | 1.9400 | 1.8700 | 1.8700 | -2.094% | 40,928 | +522.995% |
| 2009-07-06 | 1.9000 | 1.9300 | 1.8753 | 1.9100 | -0.521% | 72,634 | +509.948% |
| 2009-07-02 | 1.9500 | 1.9700 | 1.8800 | 1.9200 | -4.000% | 88,555 | +506.771% |
| 2009-07-01 | 2.0000 | 2.0050 | 1.9600 | 2.0000 | +1.010% | 50,378 | +482.500% |
| 2009-06-30 | 1.9200 | 1.9900 | 1.9100 | 1.9800 | +3.125% | 117,572 | +488.384% |
| 2009-06-29 | 1.9000 | 1.9600 | 1.8410 | 1.9200 | +1.053% | 101,290 | +506.771% |
| 2009-06-26 | 2.0900 | 2.0900 | 1.9000 | 1.9000 | -3.553% | 694,479 | +513.158% |
| 2009-06-25 | 1.9000 | 2.0050 | 1.9000 | 1.9700 | +2.604% | 308,199 | +491.371% |
| 2009-06-24 | 1.9400 | 1.9900 | 1.8900 | 1.9200 | +0.524% | 141,729 | +506.771% |
| 2009-06-23 | 1.8500 | 1.9700 | 1.8500 | 1.9100 | +4.945% | 118,775 | +509.948% |
| 2009-06-22 | 1.8500 | 1.8700 | 1.7600 | 1.8200 | -1.622% | 355,569 | +540.110% |
| 2009-06-19 | 2.0700 | 2.0800 | 1.8400 | 1.8500 | -7.960% | 475,613 | +529.730% |
| 2009-06-18 | 1.9800 | 2.0550 | 1.9600 | 2.0100 | +1.515% | 103,144 | +479.602% |
| 2009-06-17 | 2.0400 | 2.1500 | 1.9500 | 1.9800 | -2.463% | 400,514 | +488.384% |
| 2009-06-16 | 2.0900 | 2.0900 | 2.0200 | 2.0300 | -0.490% | 133,495 | +473.892% |
| 2009-06-15 | 2.0600 | 2.0600 | 1.9800 | 2.0400 | -0.971% | 140,526 | +471.078% |
| 2009-06-12 | 2.0000 | 2.0899 | 1.9800 | 2.0600 | +3.000% | 211,153 | +465.534% |
| 2009-06-11 | 2.2100 | 2.2100 | 1.9900 | 2.0000 | -7.834% | 252,112 | +482.500% |
| 2009-06-10 | 2.2500 | 2.2500 | 2.1000 | 2.1700 | +0.463% | 119,239 | +436.866% |
| 2009-06-09 | 2.1600 | 2.2100 | 2.1400 | 2.1600 | +0.465% | 37,264 | +439.352% |
| 2009-06-08 | 2.1400 | 2.2000 | 2.1300 | 2.1500 | -1.376% | 50,763 | +441.860% |
| 2009-06-05 | 2.2700 | 2.2700 | 2.1300 | 2.1800 | -2.679% | 113,617 | +434.404% |
| 2009-06-04 | 2.2800 | 2.2800 | 2.2200 | 2.2400 | -0.885% | 77,582 | +420.089% |
| 2009-06-03 | 2.3000 | 2.3100 | 2.1800 | 2.2600 | -2.165% | 121,779 | +415.487% |
| 2009-06-02 | 2.4300 | 2.4300 | 2.2500 | 2.3100 | -6.098% | 254,865 | +404.329% |
| 2009-06-01 | 2.3000 | 2.5000 | 2.2900 | 2.4600 | +6.034% | 248,655 | +373.577% |
| 2009-05-29 | 2.2100 | 2.3200 | 2.0900 | 2.3200 | +5.455% | 163,890 | +402.155% |
| 2009-05-28 | 2.3000 | 2.3000 | 2.1000 | 2.2000 | -1.345% | 175,752 | +429.545% |
| 2009-05-27 | 2.2400 | 2.3100 | 2.1450 | 2.2300 | -1.327% | 240,339 | +422.422% |
| 2009-05-26 | 2.0700 | 2.3000 | 2.0700 | 2.2600 | +8.134% | 194,196 | +415.487% |
| 2009-05-22 | 2.1400 | 2.2200 | 2.0800 | 2.0900 | -0.948% | 53,740 | +457.416% |
| 2009-05-21 | 2.1900 | 2.2200 | 2.0900 | 2.1100 | -6.222% | 149,754 | +452.133% |
| 2009-05-20 | 2.3100 | 2.4300 | 2.2400 | 2.2500 | -0.881% | 131,353 | +417.778% |
| 2009-05-19 | 2.3800 | 2.3800 | 2.1900 | 2.2700 | -4.219% | 66,023 | +413.216% |
| 2009-05-18 | 2.2200 | 2.3700 | 2.1500 | 2.3700 | 0.000% | 45,616 | +391.561% |