Dark

Check out our Dark Pool Levels

RIVN
Rivian Automotive, Inc. Class A Common Stock
stock NASDAQ

Market Open

Oct 2, 2026 11:34:17 AM EDT

14.38USD-2.608%(-0.38)31,014,704

14.35Bid 14.36Ask 0.01Spread

Pre-market

Oct 2, 2026 9:29:30 AM EDT

15.22USD+3.117%(+0.46)825,945

After-hours

Oct 1, 2026 4:57:30 PM EDT

14.80USD+0.234%(+0.03)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Sep 17, 2027 Dec 17, 2027 Jan 21, 2028 Jun 16, 2028 Dec 15, 2028 Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
639	14,911	2,678	2,988

RIVN Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

RIVN Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

RIVN Nov 20, 2026 Exp. - Max Pain @ $15.00

Puts

Calls

RIVN Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
24 C	0.12	-14.29%	146	194	09-30	RIVN261120C00024000
23 C	0.13	-7.14%	174	423	10-01	RIVN261120C00023000
22 C	0.18	-10.00%	17	1,105	10-01	RIVN261120C00022000
21 C	0.22	-8.33%	29	261	10-01	RIVN261120C00021000
20 C	0.29	-12.12%	978	1,869	10-01	RIVN261120C00020000
19 C	0.41	-6.82%	21	504	10-01	RIVN261120C00019000
18 C	0.55	-5.17%	880	2,502	10-01	RIVN261120C00018000
17 C	0.77	0.00%	706	3,615	10-01	RIVN261120C00017000
16 C	1.06	0.00%	147	2,049	10-01	RIVN261120C00016000
15 C	1.43	-2.72%	602	2,389	10-01	RIVN261120C00015000
14 C	1.87	-4.59%	37	369	10-01	RIVN261120C00014000
13 C	2.40	-7.34%	10	44	10-01	RIVN261120C00013000
12 C	3.50	+1.45%	8	36	09-29	RIVN261120C00012000
11 C	4.17	-11.28%	1	13	09-23	RIVN261120C00011000
10 C	4.65	-13.73%	20	111	10-01	RIVN261120C00010000
9 C	6.60	+9.82%	42	66	10-01	RIVN261120C00009000
8 C	0	0%	0			RIVN261120C00008000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
24 P	0	0%	0			RIVN261120P00024000
23 P	0	0%	0			RIVN261120P00023000
22 P	0	0%	0			RIVN261120P00022000
21 P	0	0%	0			RIVN261120P00021000
20 P	5.05	+2.02%	2	18	09-30	RIVN261120P00020000
19 P	4.30	+4.88%	5	5	09-28	RIVN261120P00019000
18 P	3.62	+3.72%	1	121	10-01	RIVN261120P00018000
17 P	2.68	-2.90%	20	373	10-01	RIVN261120P00017000
16 P	2.05	+8.47%	3	499	10-01	RIVN261120P00016000
15 P	1.48	+5.71%	172	1,662	10-01	RIVN261120P00015000
14 P	0.98	+8.89%	462	1,090	10-01	RIVN261120P00014000
13 P	0.57	+7.55%	101	1,073	10-01	RIVN261120P00013000
12 P	0.31	+3.33%	52	647	10-01	RIVN261120P00012000
11 P	0.13	-7.14%	1	92	10-01	RIVN261120P00011000
10 P	0.07	-12.50%	10	80	10-01	RIVN261120P00010000
9 P	0.02	-50.00%	1	6	10-01	RIVN261120P00009000
8 P	0	0%	0			RIVN261120P00008000

Share