Dark

RITR
Reitar Logtech Holdings Limited Ordinary shares
stock NASDAQ

At Close

Jul 31, 2026 3:48:41 PM EDT

0.0600USD-6.290%(0.0000)103,122,731

0.0500Bid 0.0700Ask 0.0200Spread

Pre-market

Jul 31, 2026 9:29:30 AM EDT

0.0687USD+10.806%(+0.0067)2,940,425

After-hours

Jul 31, 2026 4:59:30 PM EDT

0.0588USD+1.205%(+0.0007)636,427

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-31	0.070000	0.070000	0.050000	0.060000	-4.000%	103,122,731	0.000%
2026-07-30	0.075000	0.075000	0.059500	0.062500	-14.148%	3,889,264	-4.000%
2026-07-29	0.075700	0.079000	0.064000	0.072800	-3.576%	6,015,925	-17.582%
2026-07-28	0.085000	0.088300	0.070700	0.075500	-16.111%	2,749,662	-20.530%
2026-07-27	0.105100	0.109500	0.083000	0.090000	-15.493%	2,750,678	-33.333%
2026-07-24	0.117550	0.125000	0.087500	0.106500	-18.516%	4,146,941	-43.662%
2026-07-23	0.137800	0.146000	0.115300	0.130700	-7.107%	2,804,035	-54.093%
2026-07-22	0.153600	0.155800	0.132900	0.140700	-8.398%	3,268,006	-57.356%
2026-07-21	0.166600	0.203800	0.152000	0.153600	-5.535%	3,375,521	-60.938%
2026-07-20	0.186000	0.210000	0.160500	0.162600	-14.466%	1,004,341	-63.100%
2026-07-17	0.191000	0.199900	0.187000	0.190100	+1.658%	269,501	-68.438%
2026-07-16	0.210000	0.210000	0.186600	0.187000	-12.041%	551,734	-67.914%
2026-07-15	0.228900	0.240000	0.200100	0.212600	-9.915%	1,047,945	-71.778%
2026-07-14	0.255300	0.255300	0.200000	0.236000	-3.397%	577,589	-74.576%
2026-07-13	0.261300	0.264900	0.230300	0.244300	-8.020%	238,552	-75.440%
2026-07-10	0.270600	0.287800	0.255900	0.265600	-4.803%	364,543	-77.410%
2026-07-09	0.281400	0.299800	0.250000	0.279000	-6.751%	887,242	-78.495%
2026-07-08	0.356900	0.356900	0.288000	0.299200	-18.385%	3,154,180	-79.947%
2026-07-07	0.380000	0.392800	0.343400	0.366600	-7.843%	174,442	-83.633%
2026-07-06	0.418000	0.425700	0.383800	0.397800	-4.696%	210,534	-84.917%
2026-07-02	0.454400	0.454500	0.410000	0.417400	-10.812%	175,974	-85.625%
2026-07-01	0.457200	0.476000	0.440000	0.468000	-1.057%	87,277	-87.179%
2026-06-30	0.488400	0.500000	0.450000	0.473000	-6.225%	64,817	-87.315%
2026-06-29	0.500000	0.504400	0.472400	0.504400	-1.059%	35,028	-88.105%
2026-06-26	0.472010	0.509800	0.472000	0.509800	+2.555%	29,234	-88.231%
2026-06-25	0.479500	0.504900	0.460100	0.497100	+0.914%	52,527	-87.930%
2026-06-24	0.474900	0.495000	0.461000	0.492600	+2.561%	82,871	-87.820%
2026-06-23	0.513500	0.530000	0.400000	0.480300	-9.989%	232,711	-87.508%
2026-06-22	0.491200	0.545000	0.491200	0.533600	+2.635%	99,755	-88.756%
2026-06-18	0.550000	0.570000	0.485000	0.519900	-14.250%	453,284	-88.459%
2026-06-17	0.614700	0.629900	0.541000	0.606300	-6.852%	1,754,268	-90.104%
2026-06-16	0.570000	0.750000	0.540000	0.650900	+8.483%	2,734,911	-90.782%
2026-06-15	0.559900	0.674500	0.510000	0.600000	-10.448%	941,986	-90.000%
2026-06-12	0.769900	0.950000	0.605900	0.670000	-10.164%	11,812,718	-91.045%
2026-06-11	0.568000	0.850000	0.530100	0.745800	+29.704%	20,419,419	-91.955%
2026-06-10	0.467000	0.575000	0.450100	0.575000	+24.405%	326,105	-89.565%
2026-06-09	0.478500	0.494800	0.443300	0.462200	-3.366%	78,997	-87.019%
2026-06-08	0.500000	0.500000	0.419900	0.478300	+1.766%	1,074,519	-87.456%
2026-06-05	0.466100	0.489900	0.466000	0.470000	-3.053%	22,144	-87.234%
2026-06-04	0.490000	0.500000	0.475800	0.484800	-1.041%	12,328	-87.624%
2026-06-03	0.490000	0.502400	0.465000	0.489900	-2.410%	16,186	-87.753%
2026-06-02	0.516100	0.516300	0.490900	0.502000	-2.732%	38,988	-88.048%
2026-06-01	0.489000	0.517900	0.486050	0.516099	+5.845%	94,802	-88.374%
2026-05-29	0.457000	0.490000	0.457000	0.487600	-1.256%	8,260	-87.695%
2026-05-28	0.482000	0.493800	0.469000	0.493800	0.000%	14,207	-87.849%
2026-05-27	0.480900	0.499899	0.480900	0.493800	-0.804%	12,710	-87.849%
2026-05-26	0.500000	0.500000	0.474950	0.497800	+2.745%	30,133	-87.947%
2026-05-22	0.483933	0.498700	0.459000	0.484500	-2.847%	20,661	-87.616%
2026-05-21	0.512000	0.520000	0.486800	0.498700	+2.445%	22,336	-87.969%
2026-05-20	0.472000	0.519400	0.472000	0.486800	+2.055%	8,618	-87.675%
2026-05-19	0.461000	0.519600	0.444400	0.477000	-1.548%	27,464	-87.421%
2026-05-18	0.504800	0.520000	0.440800	0.484500	-0.656%	41,525	-87.616%
2026-05-15	0.534000	0.534000	0.487700	0.487700	-6.660%	24,939	-87.697%
2026-05-14	0.501000	0.550000	0.484800	0.522500	+4.291%	39,717	-88.517%
2026-05-13	0.494400	0.519500	0.490000	0.501000	-1.378%	20,277	-88.024%
2026-05-12	0.496800	0.509300	0.495600	0.508000	+2.275%	34,323	-88.189%
2026-05-11	0.478000	0.496800	0.460000	0.496700	+4.360%	45,167	-87.920%
2026-05-08	0.478100	0.499900	0.460000	0.475950	-0.471%	48,131	-87.394%
2026-05-07	0.474000	0.500000	0.432200	0.478200	-3.179%	22,092	-87.453%
2026-05-06	0.491300	0.522000	0.467700	0.493900	-2.391%	71,545	-87.852%
2026-05-05	0.518000	0.530000	0.484000	0.506000	+2.181%	21,876	-88.142%
2026-05-04	0.470100	0.514700	0.470100	0.495200	-4.769%	22,259	-87.884%
2026-05-01	0.494800	0.527600	0.494000	0.520000	+8.108%	47,069	-88.462%
2026-04-30	0.480100	0.499400	0.472000	0.481000	-1.636%	12,876	-87.526%
2026-04-29	0.489900	0.500000	0.470200	0.489000	-0.204%	12,568	-87.730%
2026-04-28	0.480000	0.499900	0.469800	0.490000	-0.366%	10,874	-87.755%
2026-04-27	0.451200	0.498300	0.451200	0.491800	+1.193%	29,268	-87.800%
2026-04-24	0.474700	0.509900	0.474700	0.486000	-2.683%	37,100	-87.654%
2026-04-23	0.503000	0.509900	0.474701	0.499400	-0.873%	11,100	-87.986%
2026-04-22	0.515000	0.515000	0.470000	0.503800	-0.356%	48,639	-88.091%
2026-04-21	0.489300	0.515000	0.480100	0.505600	+4.463%	42,050	-88.133%
2026-04-20	0.470000	0.510000	0.470000	0.484000	+0.498%	39,017	-87.603%
2026-04-17	0.499000	0.500500	0.474700	0.481600	+0.062%	49,198	-87.542%
2026-04-16	0.500000	0.500000	0.470000	0.481300	-3.759%	45,008	-87.534%
2026-04-15	0.520000	0.530000	0.474700	0.500100	+0.908%	69,275	-88.002%
2026-04-14	0.460000	0.521000	0.455000	0.495600	+10.379%	116,829	-87.893%
2026-04-13	0.520000	0.559000	0.418700	0.449000	-16.867%	198,260	-86.637%
2026-04-10	0.569000	0.579800	0.530000	0.540100	+0.019%	64,244	-88.891%
2026-04-09	0.523100	0.555900	0.523100	0.540000	-1.836%	26,053	-88.889%
2026-04-08	0.568700	0.570000	0.550000	0.550100	+1.401%	30,310	-89.093%
2026-04-07	0.580000	0.580000	0.520000	0.542500	-6.012%	22,543	-88.940%
2026-04-06	0.550300	0.579700	0.550300	0.577200	+4.736%	26,423	-89.605%
2026-04-02	0.522500	0.574700	0.508000	0.551100	-0.774%	41,914	-89.113%
2026-04-01	0.536900	0.583100	0.525700	0.555400	+9.331%	107,210	-89.197%
2026-03-31	0.520000	0.547000	0.507600	0.508000	-2.458%	39,370	-88.189%
2026-03-30	0.576200	0.576200	0.515201	0.520800	-9.379%	167,533	-88.479%
2026-03-27	0.560100	0.582900	0.540000	0.574700	+4.150%	46,797	-89.560%
2026-03-26	0.535000	0.583000	0.535000	0.551800	-3.312%	50,376	-89.126%
2026-03-25	0.566300	0.588600	0.560100	0.570700	-1.246%	47,104	-89.487%
2026-03-24	0.542800	0.590000	0.542000	0.577900	+6.643%	93,015	-89.618%
2026-03-23	0.540000	0.550000	0.510000	0.541900	+6.757%	97,586	-88.928%
2026-03-20	0.542000	0.542000	0.507600	0.507600	-4.586%	55,181	-88.180%
2026-03-19	0.569300	0.592800	0.511200	0.532000	-8.418%	155,012	-88.722%
2026-03-18	0.628500	0.629900	0.580000	0.580900	-3.553%	86,547	-89.671%
2026-03-17	0.593649	0.630000	0.590400	0.602300	0.000%	73,665	-90.038%
2026-03-16	0.620000	0.632500	0.580000	0.602300	+0.467%	108,212	-90.038%
2026-03-13	0.620000	0.631001	0.580000	0.599500	-3.540%	164,929	-89.992%
2026-03-12	0.630600	0.639900	0.620900	0.621500	-3.793%	132,632	-90.346%
2026-03-11	0.637300	0.651900	0.620800	0.646000	-0.661%	136,696	-90.712%
2026-03-10	0.631600	0.657400	0.630000	0.650300	+3.222%	285,361	-90.773%
2026-03-09	0.696900	0.749799	0.630000	0.630000	-22.213%	944,773	-90.476%
2026-03-06	0.812900	0.887800	0.714100	0.809900	+25.898%	22,182,911	-92.592%
2026-03-05	0.646800	0.654500	0.620000	0.643300	+0.610%	57,953	-90.673%
2026-03-04	0.640000	0.646900	0.620100	0.639400	+3.630%	44,385	-90.616%
2026-03-03	0.680000	0.686000	0.610000	0.617000	-9.265%	121,696	-90.276%
2026-03-02	0.690000	0.720000	0.680000	0.680000	-5.556%	140,168	-91.176%
2026-02-27	0.730000	0.750000	0.720000	0.720000	-1.854%	51,631	-91.667%
2026-02-26	0.759700	0.759700	0.720000	0.733600	-3.524%	52,949	-91.821%
2026-02-25	0.762500	0.776900	0.740000	0.760400	-1.426%	98,372	-92.109%
2026-02-24	0.850000	0.994400	0.673000	0.771400	+0.916%	1,998,490	-92.222%
2026-02-23	0.720000	0.812600	0.719100	0.764400	+11.559%	249,357	-92.151%
2026-02-20	0.680000	0.720000	0.653800	0.685200	+2.883%	144,213	-91.243%
2026-02-19	0.728800	0.730000	0.651900	0.666000	-8.767%	270,136	-90.991%
2026-02-18	0.745000	0.777700	0.730000	0.730000	-2.990%	133,339	-91.781%
2026-02-17	0.800000	0.831050	0.750000	0.752500	-3.141%	125,371	-92.027%
2026-02-13	0.825000	0.873000	0.762200	0.776900	-5.256%	307,345	-92.277%
2026-02-12	0.900000	0.921500	0.820000	0.820000	-8.889%	332,384	-92.683%
2026-02-11	1.050000	1.090000	0.900000	0.900000	-15.094%	594,356	-93.333%
2026-02-10	1.060000	1.129900	1.020000	1.060000	-13.821%	903,614	-94.340%
2026-02-09	1.090000	1.245000	1.000000	1.230000	+48.193%	50,110,099	-95.122%
2026-02-06	0.880000	0.893000	0.801300	0.830000	-4.598%	123,764	-92.771%
2026-02-05	0.911000	0.920000	0.865000	0.870000	-1.784%	49,847	-93.103%
2026-02-04	0.910000	0.950000	0.885800	0.885800	-3.717%	79,564	-93.226%
2026-02-03	0.970000	1.030000	0.920000	0.920000	+0.977%	77,812	-93.478%
2026-02-02	0.959100	1.250000	0.889400	0.911100	+3.534%	859,929	-93.415%
2026-01-30	1.000000	1.000000	0.880000	0.880000	-12.000%	134,240	-93.182%
2026-01-29	0.990000	1.030000	0.970000	1.000000	-1.961%	91,368	-94.000%
2026-01-28	1.040000	1.090000	0.983000	1.020000	-0.971%	196,154	-94.118%
2026-01-27	1.000000	1.060000	0.970000	1.030000	+3.000%	85,606	-94.175%
2026-01-26	1.120000	1.120000	0.958000	1.000000	-12.281%	166,491	-94.000%
2026-01-23	1.010000	1.140000	0.999900	1.140000	+15.630%	221,632	-94.737%
2026-01-22	1.010000	1.010000	0.970900	0.985900	-2.386%	95,355	-93.914%
2026-01-21	0.970000	1.050000	0.970000	1.010000	+6.305%	129,549	-94.059%
2026-01-20	1.000000	1.000000	0.950000	0.950100	-2.052%	40,189	-93.685%
2026-01-16	1.020000	1.020000	0.970000	0.970000	-3.000%	88,530	-93.814%
2026-01-15	1.060000	1.060000	0.947600	1.000000	+0.150%	128,802	-94.000%
2026-01-14	1.040000	1.079900	0.980400	0.998500	-3.990%	110,614	-93.991%
2026-01-13	1.090000	1.110000	1.020000	1.040000	-6.306%	113,510	-94.231%
2026-01-12	1.120000	1.140000	1.090000	1.110000	0.000%	301,319	-94.595%
2026-01-09	1.190000	1.200000	1.060000	1.110000	-5.128%	188,834	-94.595%
2026-01-08	1.200000	1.220000	1.160000	1.170000	-1.681%	98,135	-94.872%
2026-01-07	1.230000	1.247700	1.160000	1.190000	-0.833%	120,299	-94.958%
2026-01-06	1.290000	1.300000	1.170000	1.200000	-2.439%	215,208	-95.000%
2026-01-05	1.110000	1.619100	1.090000	1.230000	+14.953%	1,716,633	-95.122%
2026-01-02	1.170000	1.170000	1.050000	1.070000	-6.957%	182,399	-94.393%
2025-12-31	1.360000	1.400000	1.125000	1.150000	-16.667%	309,679	-94.783%
2025-12-30	1.330000	1.500000	1.300100	1.380000	+6.977%	236,451	-95.652%
2025-12-29	1.300000	1.330000	1.253800	1.290000	-0.769%	70,922	-95.349%
2025-12-26	1.330000	1.400000	1.280000	1.300000	-3.704%	156,767	-95.385%
2025-12-24	1.390000	1.390000	1.329300	1.350000	0.000%	39,018	-95.556%
2025-12-23	1.390000	1.450000	1.320000	1.350000	-3.571%	52,972	-95.556%
2025-12-22	1.390000	1.500000	1.330100	1.400000	+0.719%	194,080	-95.714%
2025-12-19	1.340000	1.500000	1.310100	1.390000	+9.449%	127,815	-95.683%
2025-12-18	1.430000	1.440000	1.250000	1.270000	-11.806%	91,694	-95.276%
2025-12-17	1.250000	1.568700	1.250000	1.440000	+19.502%	443,927	-95.833%
2025-12-16	1.128300	1.210000	1.111200	1.205000	+8.559%	101,508	-95.021%
2025-12-15	1.140000	1.140000	1.080300	1.110000	+0.909%	32,451	-94.595%
2025-12-12	0.995100	1.160000	0.995100	1.100000	+3.774%	55,120	-94.545%
2025-12-11	1.120000	1.170000	1.040000	1.060000	-1.852%	43,616	-94.340%
2025-12-10	0.932600	1.200000	0.932600	1.080000	+12.559%	103,948	-94.444%
2025-12-09	0.945100	0.975000	0.901000	0.959500	+4.293%	46,698	-93.747%
2025-12-08	0.930000	0.950000	0.910000	0.920001	-1.075%	81,485	-93.478%
2025-12-05	0.930000	0.940000	0.900100	0.930000	+2.198%	36,257	-93.548%
2025-12-04	0.917400	0.969000	0.860650	0.910000	-6.176%	104,138	-93.407%
2025-12-03	0.969387	0.970000	0.940000	0.969900	-0.010%	68,449	-93.814%
2025-12-02	0.943400	1.000000	0.943400	0.970000	-4.902%	86,482	-93.814%
2025-12-01	1.030000	1.030000	0.961800	1.020000	-1.923%	198,780	-94.118%
2025-11-28	1.100000	1.120000	1.010000	1.040000	-7.965%	208,532	-94.231%
2025-11-26	1.150000	1.150000	1.090000	1.130000	-1.739%	215,285	-94.690%
2025-11-25	0.931000	1.250000	0.827500	1.150000	+22.981%	728,097	-94.783%
2025-11-24	1.200000	1.210000	0.900300	0.935100	-22.719%	617,935	-93.584%
2025-11-21	1.300000	1.349500	1.180000	1.210000	-9.701%	153,937	-95.041%
2025-11-20	1.470000	1.470000	1.300000	1.340000	-6.944%	241,051	-95.522%
2025-11-19	1.410000	1.480000	1.400000	1.440000	+0.699%	136,930	-95.833%
2025-11-18	1.360000	1.440000	1.360000	1.430000	+0.704%	304,414	-95.804%
2025-11-17	1.520000	1.530000	1.320000	1.420000	-7.190%	705,364	-95.775%
2025-11-14	1.500000	1.610000	1.500000	1.530000	-4.969%	107,107	-96.078%
2025-11-13	1.620000	1.620000	1.410000	1.610000	0.000%	561,814	-96.273%
2025-11-12	1.630000	1.659400	1.500000	1.610000	-1.227%	297,936	-96.273%
2025-11-11	1.690000	1.694700	1.500000	1.630000	-3.550%	119,283	-96.319%
2025-11-10	1.690000	1.720000	1.660000	1.690000	0.000%	412,361	-96.450%
2025-11-07	1.840000	1.840000	1.670000	1.690000	-8.152%	135,024	-96.450%
2025-11-06	1.900000	1.900000	1.820000	1.840000	+0.546%	110,242	-96.739%
2025-11-05	1.750000	1.830000	1.750000	1.830000	+3.977%	67,848	-96.721%
2025-11-04	1.840000	1.870000	1.749000	1.760000	-2.762%	908,654	-96.591%
2025-11-03	1.710000	1.910000	1.710000	1.810000	+0.556%	2,810,690	-96.685%
2025-10-31	1.680000	1.800000	1.680000	1.800000	+5.882%	405,454	-96.667%
2025-10-30	1.750000	1.880000	1.630000	1.700000	-5.556%	1,650,559	-96.471%
2025-10-29	1.770000	1.850000	1.730000	1.800000	0.000%	2,286,600	-96.667%
2025-10-28	1.800000	1.850000	1.580000	1.800000	+0.559%	3,873,789	-96.667%
2025-10-27	1.760000	1.810000	1.665000	1.790000	+1.130%	1,558,141	-96.648%
2025-10-24	1.740000	1.850000	1.320000	1.770000	+1.724%	4,294,847	-96.610%
2025-10-23	1.700000	1.740000	1.650000	1.740000	+3.571%	1,254,062	-96.552%
2025-10-22	1.650000	1.730000	1.610000	1.680000	+0.599%	1,678,281	-96.429%
2025-10-21	1.640000	1.680100	1.580000	1.670000	+0.602%	284,846	-96.407%
2025-10-20	1.630000	1.730000	1.560000	1.660000	+0.606%	766,643	-96.386%
2025-10-17	1.610000	1.750000	1.550000	1.650000	-2.367%	1,144,835	-96.364%
2025-10-16	1.680000	1.720000	1.600000	1.690000	+0.595%	395,768	-96.450%
2025-10-15	1.650000	1.780000	1.510000	1.680000	-0.592%	976,816	-96.429%
2025-10-14	1.740000	1.850000	1.650000	1.690000	-2.874%	603,188	-96.450%
2025-10-13	1.900000	1.940000	1.740000	1.740000	-2.247%	486,481	-96.552%
2025-10-10	2.000000	2.160000	1.740000	1.780000	-8.718%	1,211,025	-96.629%
2025-10-09	1.760000	2.090000	1.740100	1.950000	+8.333%	1,034,968	-96.923%
2025-10-08	1.670000	1.910000	1.480000	1.800000	+3.448%	1,872,281	-96.667%
2025-10-07	2.400000	2.420000	1.580000	1.740000	-30.120%	2,432,680	-96.552%
2025-10-06	2.640000	2.740000	2.335000	2.490000	-9.455%	1,164,824	-97.590%
2025-10-03	2.690000	2.800000	2.530000	2.750000	-6.780%	1,250,762	-97.818%
2025-10-02	2.310000	3.059900	2.250000	2.950000	-1.993%	3,365,673	-97.966%
2025-10-01	5.110000	5.130000	2.600000	3.010000	-57.244%	6,427,916	-98.007%
2025-09-30	7.200000	7.470000	6.930000	7.040000	-2.628%	1,204,298	-99.148%
2025-09-29	6.910000	7.680000	6.850000	7.230000	+3.879%	1,711,219	-99.170%
2025-09-26	6.100000	7.200000	6.100000	6.960000	+12.258%	1,574,231	-99.138%
2025-09-25	6.060000	6.250000	5.970000	6.200000	+0.162%	825,845	-99.032%
2025-09-24	6.060000	6.190000	5.940000	6.190000	+1.144%	1,422,096	-99.031%
2025-09-23	6.030000	6.150000	5.800000	6.120000	+1.661%	1,139,348	-99.020%
2025-09-22	5.960000	6.100100	5.300000	6.020000	+1.347%	2,750,601	-99.003%
2025-09-19	5.830000	5.959900	5.560000	5.940000	+2.768%	2,095,969	-98.990%
2025-09-18	5.570000	5.960000	5.050000	5.780000	+3.584%	2,849,955	-98.962%
2025-09-17	5.710000	5.710000	5.300100	5.580000	+1.270%	1,167,212	-98.925%
2025-09-16	5.470000	5.550000	5.210000	5.510000	+0.731%	1,364,173	-98.911%
2025-09-15	5.300000	5.490000	5.220000	5.470000	+0.551%	445,869	-98.903%
2025-09-12	5.410000	5.460000	5.300000	5.440000	+0.555%	299,992	-98.897%
2025-09-11	5.140000	5.450000	5.140000	5.410000	+2.462%	1,150,242	-98.891%
2025-09-10	4.990000	5.360000	4.610000	5.280000	+1.734%	1,587,904	-98.864%
2025-09-09	4.970000	5.250000	4.750100	5.190000	+1.566%	2,120,733	-98.844%
2025-09-08	5.040000	5.240000	4.780000	5.110000	+5.361%	2,564,547	-98.826%
2025-09-05	4.600000	4.950000	4.400000	4.850000	+2.972%	804,141	-98.763%
2025-09-04	4.920000	5.145000	4.500000	4.710000	-2.686%	145,643	-98.726%
2025-09-03	4.830000	5.242600	4.370000	4.840000	+2.326%	1,120,014	-98.760%
2025-09-02	4.600000	4.840000	4.400000	4.730000	+2.603%	137,295	-98.732%
2025-08-29	4.900000	5.020000	4.580000	4.610000	-3.758%	762,825	-98.698%
2025-08-28	4.590000	4.860000	4.312000	4.790000	+1.490%	738,247	-98.747%
2025-08-27	4.632300	4.750000	4.100000	4.719700	+0.206%	1,196,034	-98.729%
2025-08-26	4.620000	4.870000	4.535000	4.710000	+0.213%	94,599	-98.726%
2025-08-25	4.650000	4.750000	4.480000	4.700000	+0.858%	95,159	-98.723%
2025-08-22	4.400000	4.670000	4.280000	4.660000	+8.372%	151,998	-98.712%
2025-08-21	4.190000	4.385000	4.150000	4.300000	+1.176%	40,047	-98.605%
2025-08-20	4.030000	4.330000	4.030000	4.250000	+1.432%	44,065	-98.588%
2025-08-19	4.250000	4.330000	3.940000	4.190000	+2.948%	26,648	-98.568%
2025-08-18	4.170000	4.240000	4.010000	4.070000	-5.128%	43,478	-98.526%
2025-08-15	4.120000	4.300000	4.036900	4.290000	+3.623%	47,389	-98.601%
2025-08-14	3.740000	4.300000	3.650000	4.140000	+11.892%	125,230	-98.551%
2025-08-13	3.900000	3.900000	3.600000	3.700000	-6.329%	154,947	-98.378%
2025-08-12	4.060000	4.060000	3.600000	3.950000	0.000%	95,893	-98.481%
2025-08-11	4.180000	4.180000	3.900000	3.950000	-1.741%	243,241	-98.481%
2025-08-08	4.270000	4.280000	4.020000	4.020000	-6.075%	109,618	-98.507%
2025-08-07	4.150000	4.320000	3.990000	4.280000	+1.182%	93,372	-98.598%
2025-08-06	3.960100	4.435000	3.900000	4.230000	+6.015%	91,744	-98.582%
2025-08-05	3.960000	4.085600	3.900000	3.990000	+2.046%	48,672	-98.496%
2025-08-04	4.110000	4.220000	3.905000	3.910000	-4.634%	92,389	-98.465%
2025-08-01	4.300000	4.335000	4.050000	4.100000	-3.529%	46,375	-98.537%
2025-07-31	4.420000	4.510000	4.100000	4.250000	-5.973%	32,768	-98.588%
2025-07-30	4.500000	4.600000	4.300000	4.520000	+2.262%	101,992	-98.673%
2025-07-29	4.350000	4.470000	4.228100	4.420000	+1.144%	58,540	-98.643%
2025-07-28	4.600000	4.600000	4.023500	4.370000	-2.237%	84,010	-98.627%
2025-07-25	4.350000	4.500000	4.110000	4.470000	+2.759%	126,047	-98.658%
2025-07-24	4.280000	4.470000	4.140000	4.350000	+5.072%	126,250	-98.621%
2025-07-23	4.000000	4.200000	3.770000	4.140000	+4.545%	87,504	-98.551%
2025-07-22	3.840000	4.170000	3.710000	3.960000	-1.000%	362,836	-98.485%
2025-07-21	4.190000	4.220000	3.500000	4.000000	+4.712%	1,537,603	-98.500%
2025-07-18	5.140000	5.550000	3.310000	3.820000	-24.356%	1,709,802	-98.429%
2025-07-17	5.170000	5.979900	4.310000	5.050000	-2.321%	1,144,586	-98.812%
2025-07-16	4.890000	5.375000	4.499419	5.170000	+8.386%	143,399	-98.839%
2025-07-15	4.540000	4.850000	4.400000	4.770000	+3.696%	133,609	-98.742%
2025-07-14	4.570000	4.600000	4.260000	4.600000	+1.322%	336,386	-98.696%
2025-07-11	4.650000	4.770000	4.440000	4.540000	+0.442%	101,763	-98.678%
2025-07-10	5.000000	5.000000	4.450000	4.520000	-6.224%	125,528	-98.673%
2025-07-09	4.900000	4.950000	4.500000	4.820000	-3.407%	92,691	-98.755%
2025-07-08	4.680000	5.220000	4.680000	4.990000	+1.629%	136,447	-98.798%
2025-07-07	5.020000	6.199900	4.440000	4.910000	-7.358%	1,338,778	-98.778%
2025-07-03	5.090000	5.350000	4.970000	5.300000	+1.145%	85,156	-98.868%
2025-07-02	5.020000	5.590000	4.800000	5.240000	+2.745%	667,766	-98.855%
2025-07-01	4.240000	5.320000	4.240000	5.100000	+14.094%	404,960	-98.824%
2025-06-30	3.700000	4.650700	3.700000	4.470000	+35.045%	1,522,226	-98.658%
2025-06-27	3.750000	3.959800	3.065000	3.310000	-13.577%	919,330	-98.187%
2025-06-26	6.510000	8.370000	3.560000	3.830000	-40.895%	5,001,141	-98.433%
2025-06-25	5.180000	6.900000	5.000000	6.480000	+26.070%	3,747,084	-99.074%
2025-06-24	5.220000	5.547500	5.036500	5.140000	-3.019%	379,201	-98.833%
2025-06-23	5.240000	5.840000	4.960000	5.300000	+1.145%	203,967	-98.868%
2025-06-20	5.020000	5.500000	4.930000	5.240000	+0.191%	389,612	-98.855%
2025-06-18	5.050000	5.300000	5.010100	5.230000	-0.947%	110,630	-98.853%
2025-06-17	5.380000	5.380000	4.900000	5.280000	+1.538%	233,304	-98.864%
2025-06-16	5.370000	5.750000	4.800000	5.200000	+7.660%	727,352	-98.846%
2025-06-13	5.130000	5.160000	4.620000	4.830000	-6.395%	309,015	-98.758%
2025-06-12	4.800000	5.300000	4.800000	5.160000	+2.584%	263,048	-98.837%
2025-06-11	4.500000	5.530000	4.500000	5.030000	+9.348%	389,955	-98.807%
2025-06-10	4.400000	4.600000	3.900000	4.600000	+5.263%	745,181	-98.696%
2025-06-09	4.580000	5.055000	3.800100	4.370000	-11.179%	707,891	-98.627%
2025-06-06	5.800000	5.800000	4.500000	4.920000	-11.511%	608,606	-98.780%
2025-06-05	5.280000	7.500000	4.740200	5.560000	+5.104%	2,196,746	-98.921%
2025-06-04	5.490000	5.490000	4.693200	5.290000	+2.025%	547,281	-98.866%
2025-06-03	4.650000	5.955600	4.210700	5.185000	+9.158%	1,559,828	-98.843%
2025-06-02	4.180000	4.950000	3.190000	4.750000	+41.369%	3,781,952	-98.737%
2025-05-30	3.480300	3.480300	3.170000	3.360000	-2.041%	28,990	-98.214%
2025-05-29	3.535500	3.535500	3.100000	3.430000	-0.867%	432,401	-98.251%
2025-05-28	3.380000	3.599300	3.100000	3.460000	-2.260%	348,882	-98.266%
2025-05-27	3.670000	3.850000	3.450000	3.540000	-1.393%	529,115	-98.305%
2025-05-23	3.930000	3.930000	3.405000	3.590000	+0.279%	394,617	-98.329%
2025-05-22	3.540000	3.700000	3.420000	3.580000	-1.648%	140,123	-98.324%
2025-05-21	3.490000	4.000000	3.390000	3.640000	+4.899%	262,069	-98.352%
2025-05-20	3.490000	3.560000	3.252000	3.470000	+1.760%	28,122	-98.271%
2025-05-19	2.360000	3.499900	2.350000	3.410000	-5.540%	982,119	-98.240%
2025-05-16	3.640000	3.640000	3.380000	3.610000	+2.557%	114,387	-98.338%
2025-05-15	3.610000	3.665000	3.400000	3.520000	0.000%	34,838	-98.295%
2025-05-14	3.580000	3.800000	3.480000	3.520000	-4.348%	2,195,119	-98.295%
2025-05-13	3.440000	3.950000	3.400000	3.680000	+2.793%	3,541,920	-98.370%
2025-05-12	3.890000	3.960000	3.500000	3.580000	-6.771%	4,056,512	-98.324%
2025-05-09	3.450000	4.000000	3.450000	3.840000	+6.077%	1,246,777	-98.438%
2025-05-08	3.220000	3.790000	3.220000	3.620000	-0.822%	297,952	-98.343%
2025-05-07	3.520000	4.090000	3.040000	3.650000	+0.311%	820,952	-98.356%
2025-05-06	3.570000	3.660000	3.330000	3.638700	-0.582%	25,264	-98.351%
2025-05-05	3.300000	3.690000	3.250000	3.660000	+4.871%	7,966	-98.361%
2025-05-02	3.695000	3.790000	3.200000	3.490000	-6.933%	88,298	-98.281%
2025-05-01	3.910000	3.950000	3.590000	3.750000	-3.846%	386,124	-98.400%
2025-04-30	3.706600	4.000000	3.700000	3.900000	0.000%	24,310	-98.462%
2025-04-29	3.930000	4.070000	3.715000	3.900000	+0.257%	48,276	-98.462%
2025-04-28	3.880000	3.925000	3.850000	3.890000	-0.765%	7,538	-98.458%
2025-04-25	3.870000	3.920000	3.870000	3.920000	-0.508%	8,392	-98.469%
2025-04-24	3.851600	3.945500	3.851600	3.940000	+4.983%	5,576	-98.477%
2025-04-23	4.089900	4.089900	3.330000	3.753000	-5.940%	22,909	-98.401%
2025-04-22	4.200000	4.246500	3.910000	3.990000	-6.118%	516,978	-98.496%
2025-04-21	4.270000	4.270000	3.907700	4.250000	+1.675%	38,069	-98.588%
2025-04-17	4.160000	4.280000	3.900000	4.180000	+3.210%	499,500	-98.565%
2025-04-16	4.110000	4.296600	4.010000	4.050000	+0.746%	45,106	-98.519%
2025-04-15	3.700000	4.370000	3.600000	4.020000	+8.649%	296,725	-98.507%
2025-04-14	3.220000	3.720000	3.220000	3.700000	+15.625%	107,192	-98.378%
2025-04-11	2.836900	3.500000	2.836900	3.200000	+6.312%	117,237	-98.125%
2025-04-10	3.030000	3.190000	3.000000	3.010000	-4.891%	11,487	-98.007%
2025-04-09	3.050000	3.190000	2.780000	3.164800	+3.764%	19,810	-98.104%
2025-04-08	3.090000	3.160000	2.870000	3.050000	+1.667%	31,011	-98.033%
2025-04-07	2.620000	3.000000	2.620000	3.000000	+4.530%	14,939	-98.000%
2025-04-04	2.740000	2.990000	2.630000	2.870000	-0.520%	7,172	-97.909%
2025-04-03	2.780000	3.080000	2.610000	2.885000	+0.174%	42,839	-97.920%
2025-04-02	2.720000	2.880000	2.600000	2.880000	+5.495%	12,196	-97.917%
2025-04-01	2.730000	2.870000	2.730000	2.730000	+1.111%	10,434	-97.802%
2025-03-31	2.570000	2.700000	2.550000	2.700000	+2.273%	3,024	-97.778%
2025-03-28	2.700000	2.800000	2.600000	2.640000	-1.859%	8,879	-97.727%
2025-03-27	2.660000	2.800000	2.490000	2.690000	+2.672%	33,297	-97.770%
2025-03-26	2.640000	2.738800	2.540000	2.620000	-4.029%	15,720	-97.710%
2025-03-25	2.850000	2.860000	2.650000	2.730000	-1.087%	14,656	-97.802%
2025-03-24	3.100000	3.350000	2.600000	2.760000	-13.750%	182,853	-97.826%
2025-03-21	3.250000	3.450000	3.095000	3.200000	-3.030%	15,701	-98.125%
2025-03-20	3.260000	3.321500	3.250000	3.300000	+1.538%	3,282	-98.182%
2025-03-19	3.327000	3.600000	3.160000	3.250000	-2.402%	18,939	-98.154%
2025-03-18	3.700000	3.700000	3.300000	3.330000	-11.671%	16,487	-98.198%
2025-03-17	3.310000	3.780000	3.170000	3.770000	+14.590%	60,066	-98.408%
2025-03-14	3.119900	3.350000	3.096100	3.290000	+7.869%	29,427	-98.176%
2025-03-13	3.052000	3.160000	2.980000	3.050000	-2.244%	10,976	-98.033%
2025-03-12	3.130000	3.130000	3.030000	3.120000	0.000%	7,279	-98.077%
2025-03-11	3.170000	3.170000	2.920000	3.120000	-1.266%	73,797	-98.077%
2025-03-10	2.900000	3.160000	2.900000	3.160000	+5.686%	38,017	-98.101%
2025-03-07	2.880500	3.169900	2.730000	2.990000	+1.356%	122,536	-97.993%
2025-03-06	2.820000	2.975000	2.800000	2.950000	+2.431%	33,429	-97.966%
2025-03-05	2.660000	2.960000	2.660000	2.880000	+5.109%	22,682	-97.917%
2025-03-04	2.580000	2.780000	2.580000	2.740000	+3.396%	4,651	-97.810%
2025-03-03	2.860000	3.060000	2.500000	2.650000	-10.774%	79,258	-97.736%
2025-02-28	2.370000	3.300000	2.329300	2.970000	+23.185%	319,255	-97.980%
2025-02-27	2.400000	2.420000	2.310000	2.411000	+0.500%	36,795	-97.511%
2025-02-26	2.570000	2.600000	2.345000	2.399000	-5.737%	80,026	-97.499%
2025-02-25	2.720000	2.790000	2.490000	2.545000	-5.037%	50,135	-97.642%
2025-02-24	2.770000	2.855000	2.680000	2.680000	-3.249%	71,411	-97.761%
2025-02-21	2.775000	2.870000	2.670000	2.770000	+4.135%	103,751	-97.834%
2025-02-20	2.800000	2.990000	2.660000	2.660000	-5.000%	111,199	-97.744%
2025-02-19	2.820000	2.870600	2.702000	2.800000	-0.709%	41,915	-97.857%
2025-02-18	2.730000	2.830000	2.610000	2.820000	+4.638%	35,381	-97.872%
2025-02-14	2.830000	2.979900	2.600000	2.695000	-5.106%	25,924	-97.774%
2025-02-13	2.800000	3.000000	2.500000	2.840000	-1.045%	154,267	-97.887%
2025-02-12	3.010000	3.180000	2.635000	2.870000	-4.013%	538,249	-97.909%
2025-02-11	2.990000	3.090000	2.240000	2.990000	-2.606%	461,361	-97.993%
2025-02-10	3.270000	3.330000	3.000000	3.070000	-6.970%	92,737	-98.046%

.dark-mode .FqyVZx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FqyVZx{ color: #333333; background-color: white; border: 2px solid #333333; }RITRReitar Logtech Holdings Limited Ordinary sharesstock NASDAQ

RITR
Reitar Logtech Holdings Limited Ordinary shares
stock NASDAQ