Dark

RICO
Agrico Acquisition Corp. Class A
stock NASDAQ

Inactive

Jun 28, 2022

13.36USD+46.011%(+4.21)27,805

Pre-market

0.00USD-100.000%(-9.15)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-28	9.7200	14.7800	9.7200	13.3600	+46.011%	27,805	0.000%
2022-06-27	8.8350	9.2500	8.8350	9.1500	+6.643%	6,445	+46.011%
2022-06-24	9.2500	9.2900	8.0100	8.5800	-4.878%	17,545	+55.711%
2022-06-23	9.4900	9.4900	9.0200	9.0200	-2.275%	8,723	+48.115%
2022-06-22	9.7500	9.8800	9.2300	9.2300	-9.421%	22,702	+44.745%
2022-06-21	10.1900	10.2000	10.1800	10.1900	+0.098%	90,822	+31.109%
2022-06-17	10.1700	10.1800	10.1600	10.1800	+0.098%	48,298	+31.238%
2022-06-16	10.1700	10.1700	10.1700	10.1700	0.000%	2,265	+31.367%
2022-06-15	10.1700	10.1700	10.1600	10.1700	0.000%	11,197	+31.367%
2022-06-14	10.1700	10.1700	10.1600	10.1700	0.000%	103,450	+31.367%
2022-06-13	10.1900	10.1900	10.1700	10.1700	-0.147%	1,094	+31.367%
2022-06-10	10.1800	10.1900	10.1800	10.1850	+0.049%	5,650	+31.173%
2022-06-09	10.1800	10.1800	10.1800	10.1800	0.000%	60,637	+31.238%
2022-06-06	10.1800	10.1800	10.1800	10.1800	+0.098%	5,080	+31.238%
2022-06-03	10.1700	10.1701	10.1600	10.1700	-0.098%	53,500	+31.367%
2022-06-02	10.1800	10.1800	10.1700	10.1800	0.000%	76,702	+31.238%
2022-06-01	10.1800	10.1800	10.1800	10.1800	0.000%	304	+31.238%
2022-05-31	10.1800	10.1800	10.1700	10.1800	+0.197%	7,222	+31.238%
2022-05-27	10.1500	10.1600	10.1500	10.1600	-0.098%	1,173	+31.496%
2022-05-26	10.1750	10.1800	10.1700	10.1700	+0.049%	3,922	+31.367%
2022-05-25	10.1650	10.1650	10.1650	10.1650	-0.049%	116	+31.431%
2022-05-24	10.1700	10.1700	10.1700	10.1700	0.000%	201	+31.367%
2022-05-23	10.1500	10.1700	10.1500	10.1700	+0.197%	1,043	+31.367%
2022-05-20	10.1500	10.1600	10.1500	10.1500	0.000%	150,279	+31.626%
2022-05-19	10.1686	10.1700	10.1400	10.1500	-0.197%	186,654	+31.626%
2022-05-18	10.1700	10.1700	10.1700	10.1700	0.000%	728	+31.367%
2022-05-17	10.1800	10.1800	10.1500	10.1700	+0.296%	188,937	+31.367%
2022-05-16	10.1600	10.1600	10.1400	10.1400	0.000%	4,208	+31.755%
2022-05-13	10.1400	10.1400	10.1400	10.1400	0.000%	1,105	+31.755%
2022-05-12	10.1600	10.1600	10.1400	10.1400	0.000%	20,006	+31.755%
2022-05-11	10.1400	10.1400	10.1400	10.1400	0.000%	6,128	+31.755%
2022-05-10	10.1500	10.1500	10.1400	10.1400	0.000%	49,396	+31.755%
2022-05-09	10.1500	10.1700	10.1400	10.1400	-0.099%	27,376	+31.755%
2022-05-06	10.1500	10.1650	10.1500	10.1500	-0.098%	111,270	+31.626%
2022-05-05	10.1600	10.1600	10.1600	10.1600	0.000%	5	+31.496%
2022-05-04	10.1800	10.1800	10.1600	10.1600	+0.099%	107	+31.496%
2022-05-02	10.1800	10.1800	10.1500	10.1500	0.000%	565	+31.626%
2022-04-28	10.1500	10.1500	10.1500	10.1500	0.000%	138	+31.626%
2022-04-27	10.1500	10.1500	10.1450	10.1500	+0.049%	26,544	+31.626%
2022-04-26	10.1500	10.1501	10.1450	10.1450	-0.049%	31,283	+31.690%
2022-04-25	10.1800	10.1800	10.1500	10.1500	0.000%	3,702	+31.626%
2022-04-19	10.1500	10.1500	10.1500	10.1500	0.000%	1	+31.626%
2022-04-18	10.1500	10.1800	10.1400	10.1500	0.000%	30,623	+31.626%
2022-04-14	10.2500	10.2500	10.1300	10.1500	+0.099%	29,149	+31.626%
2022-04-13	10.1400	10.1400	10.1400	10.1400	0.000%	763	+31.755%
2022-04-12	10.1400	10.1400	10.1400	10.1400	+0.198%	5,742	+31.755%
2022-04-11	10.1500	10.1500	10.1200	10.1200	-0.246%	3,054	+32.016%
2022-04-07	10.1300	10.1450	10.1300	10.1450	-0.246%	392	+31.690%
2022-04-06	10.1200	10.1700	10.1200	10.1700	+0.494%	1,409	+31.367%
2022-04-05	10.1500	10.1500	10.1200	10.1200	-0.197%	1,028	+32.016%
2022-04-04	10.2700	10.2700	10.1200	10.1400	+0.198%	1,693	+31.755%
2022-04-01	10.1100	10.1200	10.1100	10.1200	+0.099%	2,792	+32.016%
2022-03-31	10.7500	10.7500	10.1100	10.1100	-0.394%	85,566	+32.146%
2022-03-30	10.1500	10.1700	10.1500	10.1500	+0.296%	57,484	+31.626%
2022-03-29	10.6500	10.6500	10.1200	10.1200	-0.296%	1,526	+32.016%
2022-03-28	10.1500	10.1500	10.1200	10.1500	+0.197%	1,544	+31.626%
2022-03-25	10.1200	10.1300	10.1200	10.1300	+0.099%	459,388	+31.885%
2022-03-24	10.1500	10.1500	10.1200	10.1200	-0.099%	1,618	+32.016%
2022-03-23	10.1150	10.1500	10.1150	10.1300	+0.099%	61,180	+31.885%
2022-03-22	10.1200	10.1200	10.1188	10.1200	+0.099%	2,807	+32.016%
2022-03-21	10.1200	10.1200	10.1100	10.1100	0.000%	4,294	+32.146%
2022-03-18	10.1100	10.1150	10.1100	10.1100	-0.099%	1,917	+32.146%
2022-03-16	10.1200	10.1200	10.1200	10.1200	-0.197%	184	+32.016%
2022-03-15	10.1400	10.1400	10.1400	10.1400	+0.198%	22	+31.755%
2022-03-14	10.1200	10.1200	10.1200	10.1200	0.000%	1,397	+32.016%
2022-03-11	10.1400	10.1400	10.1100	10.1200	-0.099%	36,228	+32.016%
2022-03-10	10.1100	10.1400	10.1050	10.1300	+0.297%	142,718	+31.885%
2022-03-09	10.1100	10.1100	10.0600	10.1000	-0.049%	30,086	+32.277%
2022-03-08	10.1050	10.1050	10.1050	10.1050	+0.050%	744	+32.212%
2022-03-07	10.1000	10.1000	10.1000	10.1000	0.000%	3,344	+32.277%
2022-03-04	10.1000	10.1000	10.1000	10.1000	0.000%	401	+32.277%
2022-03-03	10.1000	10.1000	10.1000	10.1000	-0.198%	206	+32.277%
2022-03-01	10.1200	10.1200	10.1200	10.1200	+0.198%	1,230	+32.016%
2022-02-28	10.0900	10.1199	10.0900	10.1000	0.000%	2,945	+32.277%
2022-02-25	10.0900	10.1000	10.0900	10.1000	0.000%	1,295	+32.277%
2022-02-24	10.1300	10.1550	10.1000	10.1000	-0.296%	12,921	+32.277%
2022-02-23	10.1200	10.1300	10.1100	10.1300	+0.099%	15,292	+31.885%
2022-02-22	10.1300	10.1300	10.0900	10.1200	+0.397%	12,392	+32.016%
2022-02-18	10.0800	10.0950	10.0800	10.0800	-0.149%	8,099	+32.540%
2022-02-17	10.0800	10.1000	10.0700	10.0950	+0.199%	134,494	+32.343%
2022-02-16	10.0700	10.0800	10.0700	10.0750	+0.050%	1,872	+32.605%
2022-02-14	10.0800	10.0850	10.0700	10.0700	-0.099%	2,819	+32.671%
2022-02-11	10.0700	10.0800	10.0600	10.0800	+0.099%	6,925	+32.540%
2022-02-10	10.0982	10.0982	10.0700	10.0700	0.000%	8,788	+32.671%
2022-02-09	10.1000	10.1000	10.0700	10.0700	-0.297%	2,113	+32.671%
2022-02-08	10.0900	10.1100	10.0700	10.1000	+0.198%	27,198	+32.277%
2022-02-07	10.1200	10.1200	10.0700	10.0800	+0.099%	6,428	+32.540%
2022-02-04	10.0799	10.0800	10.0700	10.0700	0.000%	6,609	+32.671%
2022-02-03	10.0300	10.0700	10.0300	10.0700	-0.198%	34,870	+32.671%
2022-02-01	10.0900	10.0900	10.0500	10.0900	+0.398%	123,920	+32.408%
2022-01-31	10.0500	10.0700	10.0400	10.0500	-0.050%	130,297	+32.935%
2022-01-28	10.0600	10.0600	10.0500	10.0550	-0.149%	19,932	+32.869%
2022-01-27	10.0600	10.0700	10.0500	10.0700	+0.099%	26,651	+32.671%
2022-01-26	10.0567	10.0700	10.0550	10.0600	+0.100%	19,205	+32.803%
2022-01-25	10.0600	10.0600	10.0433	10.0500	-0.050%	8,690	+32.935%
2022-01-20	10.0500	10.0550	10.0500	10.0550	-0.050%	6,203	+32.869%
2022-01-19	10.0500	10.0600	10.0500	10.0600	-0.099%	2,600	+32.803%
2022-01-18	10.0560	10.0700	10.0500	10.0700	+0.199%	12,841	+32.671%
2022-01-14	10.0600	10.0600	10.0500	10.0500	-0.050%	9,453	+32.935%
2022-01-13	10.0500	10.0550	10.0500	10.0550	+0.050%	12,238	+32.869%
2022-01-12	10.0500	10.0500	10.0500	10.0500	+0.100%	89,836	+32.935%
2022-01-11	10.0400	10.0400	10.0400	10.0400	-0.060%	23,718	+33.068%
2022-01-10	10.0400	10.0460	10.0400	10.0460	-0.139%	13,508	+32.988%
2022-01-07	10.0400	10.0600	10.0350	10.0600	+0.201%	194,939	+32.803%
2022-01-06	10.0400	10.0500	10.0350	10.0398	-0.002%	13,708	+33.070%
2022-01-05	10.0394	10.0400	10.0300	10.0400	0.000%	15,341	+33.068%
2022-01-04	10.0300	10.0401	10.0300	10.0400	0.000%	23,448	+33.068%
2022-01-03	10.0301	10.0400	10.0301	10.0400	-0.063%	21,491	+33.068%
2021-12-31	10.0400	10.0600	10.0350	10.0463	-0.136%	181,930	+32.984%
2021-12-30	10.0400	10.0700	10.0400	10.0600	+0.199%	11,667	+32.803%
2021-12-29	10.0100	10.0400	10.0100	10.0400	+0.200%	18,163	+33.068%
2021-12-28	10.0200	10.0200	10.0200	10.0200	0.000%	8,383	+33.333%
2021-12-23	10.0200	10.0200	10.0200	10.0200	0.000%	4,100	+33.333%
2021-12-22	10.0100	10.0200	10.0100	10.0200	0.000%	1,036	+33.333%
2021-12-20	10.0300	10.0300	10.0200	10.0200	-0.199%	175,022	+33.333%
2021-12-17	10.0400	10.0400	10.0400	10.0400	-0.100%	978	+33.068%
2021-12-13	10.0125	10.0500	10.0125	10.0500	-0.099%	2,243	+32.935%
2021-12-09	10.0500	10.0600	10.0500	10.0600	0.000%	235,881	+32.803%
2021-12-07	10.0300	10.0700	10.0300	10.0600	+0.199%	38,222	+32.803%
2021-12-03	10.0400	10.0500	10.0400	10.0400	0.000%	524	+33.068%
2021-12-02	10.1000	10.1000	10.0200	10.0400	-0.149%	45,622	+33.068%
2021-12-01	10.0300	10.0600	10.0300	10.0550	+0.149%	20,301	+32.869%
2021-11-29	10.0400	10.0600	10.0400	10.0400	-0.100%	9,000	+33.068%
2021-11-26	10.0400	10.0500	10.0400	10.0500	0.000%	99,319	+32.935%
2021-11-24	10.0400	10.0600	10.0300	10.0500	-0.298%	3,203	+32.935%
2021-11-23	10.0800	10.0800	10.0800	10.0800	+0.299%	3,497	+32.540%
2021-11-22	10.0500	10.0500	10.0500	10.0500	0.000%	121,400	+32.935%
2021-11-19	10.0200	10.0600	10.0200	10.0500	-0.099%	10,014	+32.935%
2021-11-17	10.0000	10.0600	10.0000	10.0600	+0.399%	1,169	+32.803%
2021-11-16	10.0300	10.0300	10.0200	10.0200	-0.100%	225,074	+33.333%
2021-11-15	10.0400	10.0400	10.0300	10.0300	-0.100%	447	+33.200%
2021-11-12	10.0200	10.0400	10.0200	10.0400	+0.100%	1,101	+33.068%
2021-11-11	10.0400	10.0400	10.0300	10.0300	+0.100%	1,502	+33.200%
2021-11-10	10.0200	10.0200	10.0200	10.0200	-0.595%	358,999	+33.333%
2021-11-09	10.0800	10.0800	10.0700	10.0800	+0.599%	1,400	+32.540%
2021-11-08	10.0200	10.0200	10.0200	10.0200	0.000%	2,004	+33.333%
2021-11-03	10.0200	10.0200	10.0200	10.0200	-0.299%	200	+33.333%
2021-11-02	10.0500	10.0500	10.0500	10.0500	+0.299%	891	+32.935%
2021-10-29	10.0300	10.0300	10.0200	10.0200	-0.100%	125,036	+33.333%
2021-10-27	10.0600	10.0600	10.0300	10.0300	+0.081%	300	+33.200%
2021-10-26	10.0219	10.0219	10.0219	10.0219	-0.280%	5,005	+33.308%
2021-10-25	10.0500	10.0500	10.0500	10.0500	+0.299%	49,674	+32.935%
2021-10-22	10.0500	10.0500	10.0200	10.0200	+0.050%	853	+33.333%
2021-10-20	10.0000	10.0150	10.0000	10.0150	+0.351%	2,800	+33.400%
2021-10-18	9.9800	9.9800	9.9800	9.9800	-0.449%	100,145	+33.868%
2021-10-15	10.0250	10.0250	10.0250	10.0250	+0.250%	99,928	+33.267%
2021-10-07	10.0000	10.0000	10.0000	10.0000	0.000%	39,661	+33.600%
2021-10-05	10.0000	10.0000	9.9900	10.0000	-0.200%	7,300	+33.600%
2021-10-04	10.0200	10.0234	10.0200	10.0200	+0.100%	5,021	+33.333%
2021-09-30	10.0000	10.0400	9.9900	10.0100	+0.100%	108,475	+33.467%
2021-09-28	9.9800	10.0000	9.9700	10.0000	+0.200%	338,247	+33.600%
2021-09-27	9.9600	10.0000	9.9600	9.9800	0.000%	34,801	+33.868%
2021-09-24	9.9800	9.9800	9.9600	9.9800	-0.100%	140,302	+33.868%
2021-09-23	9.9900	9.9900	9.9600	9.9900	0.000%	163,665	+33.734%
2021-09-22	9.9900	10.0100	9.9800	9.9900	+0.201%	68,100	+33.734%
2021-09-21	9.9950	9.9950	9.9600	9.9700	+0.100%	57,397	+34.002%
2021-09-20	9.9900	9.9900	9.9600	9.9600	-0.300%	24,500	+34.137%
2021-09-17	10.0000	10.0000	9.9900	9.9900	-0.100%	108,203	+33.734%
2021-09-16	9.9900	10.0000	9.9700	10.0000	+0.100%	516,506	+33.600%
2021-09-15	9.9700	10.0000	9.9700	9.9900	+0.201%	73,124	+33.734%
2021-09-14	9.9700	9.9700	9.9500	9.9700	+0.100%	192,152	+34.002%
2021-09-13	9.9600	9.9600	9.9600	9.9600	+0.131%	524	+34.137%
2021-09-10	9.9300	9.9500	9.9300	9.9470	+0.171%	5,425	+34.312%
2021-09-09	9.9300	9.9300	9.9300	9.9300	+0.404%	557	+34.542%
2021-09-07	9.8900	9.8900	9.8900	9.8900	+0.153%	103	+35.086%
2021-09-03	10.0500	10.0500	9.8749	9.8749	-1.251%	2,355	+35.293%
2021-09-02	10.0000	10.0000	10.0000	10.0000	0.000%	5,396	+33.600%

.dark-mode .jyZqM4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jyZqM4{ color: #333333; background-color: white; border: 2px solid #333333; }RICOAgrico Acquisition Corp. Class Astock NASDAQ

RICO
Agrico Acquisition Corp. Class A
stock NASDAQ