RGTIW
Rigetti Computing, Inc. Warrants
stockNASDAQWarrant
At CloseOct 2, 2026 3:59:30 PM EDT
5.74USD-3.439%(-0.20)68,770
On 2026-09-14 there were 505 FTDs. The average number of FTDs per day for September 2026 is 4,010.
RGTIW Fails-to-Deliver (FTDs)
Fails-to-Deliver
RGTIW Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 505 | -1,161 | 24.0K | 2026-09-14 | 2026-10-16 | 6.41 | 3,237 |
| 2026-09-10 | 1,666 | +1,666 | 23.7K | 2026-09-11 | 2026-10-15 | 6.36 | 10,596 |
| 2026-09-09 | — | 0 | 36.3K | 2026-09-10 | 2026-10-14 | 6.35 | 0 |
| 2026-09-08 | — | -3,729 | 78.7K | 2026-09-09 | 2026-10-13 | 6.86 | 0 |
| 2026-09-04 | 3,729 | -7,172 | 34.3K | 2026-09-08 | 2026-10-09 | 6.25 | 23,306 |
| 2026-09-03 | 10,901 | -617 | 33.5K | 2026-09-04 | 2026-10-08 | 6.37 | 69,439 |
| 2026-09-02 | 11,518 | +11,157 | 72.2K | 2026-09-03 | 2026-10-07 | 6.20 | 71,412 |
| 2026-09-01 | 361 | -7,051 | 47.2K | 2026-09-02 | 2026-10-06 | 6.15 | 2,220 |
| 2026-08-31 | 7,412 | +1,132 | 29.9K | 2026-09-01 | 2026-10-05 | 6.45 | 47,807 |
| 2026-08-28 | 6,280 | +5,798 | 76.7K | 2026-08-31 | 2026-10-02 | 6.42 | 40,318 |
| 2026-08-27 | 482 | +482 | 75.6K | 2026-08-28 | 2026-10-01 | 7.00 | 3,374 |
| 2026-08-26 | — | 0 | 50.7K | 2026-08-27 | 2026-09-30 | 6.58 | 0 |
| 2026-08-25 | — | 0 | 34.2K | 2026-08-26 | 2026-09-29 | 7.03 | 0 |
| 2026-08-24 | — | 0 | 84.2K | 2026-08-25 | 2026-09-28 | 6.77 | 0 |
| 2026-08-21 | — | -5 | 76.8K | 2026-08-24 | 2026-09-25 | 7.89 | 0 |
| 2026-08-20 | 5 | +5 | 74.9K | 2026-08-21 | 2026-09-24 | 6.69 | 33 |
| 2026-08-19 | — | -622 | 51.1K | 2026-08-20 | 2026-09-23 | 7.29 | 0 |
| 2026-08-18 | 622 | +622 | 43.1K | 2026-08-19 | 2026-09-22 | 7.92 | 4,926 |
| 2026-08-17 | — | -638 | 33.8K | 2026-08-18 | 2026-09-21 | 8.45 | 0 |
| 2026-08-14 | 638 | +238 | 35.5K | 2026-08-17 | 2026-09-18 | 8.65 | 5,519 |
| 2026-08-13 | 400 | 0 | 59.1K | 2026-08-14 | 2026-09-17 | 8.47 | 3,388 |
| 2026-08-12 | 400 | -445 | 65.7K | 2026-08-13 | 2026-09-16 | 8.21 | 3,284 |
| 2026-08-11 | 845 | +844 | 66.5K | 2026-08-12 | 2026-09-15 | 7.97 | 6,735 |
| 2026-08-10 | 1 | -1,470 | 43.8K | 2026-08-11 | 2026-09-14 | 7.78 | 8 |
| 2026-08-07 | 1,471 | +1,437 | 151.3K | 2026-08-10 | 2026-09-11 | 7.84 | 11,533 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.