Dark

Check out our API

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

229.88USD+5.394%(+11.76)849,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

216.50USD-0.738%(-1.61)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

229.86USD-0.007%(-0.01)220,706

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
499	0	0	23

RGLD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RGLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RGLD Jan 21, 2028 Exp. - Max Pain @ $8.00

Puts

Calls

RGLD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
22 C	3.57	+51.91%	1	14	02-13	RGLD1280121C00022000
20 C	3.77	+21.61%	1	35	02-13	RGLD1280121C00020000
17 C	1.09	+9.00%	1	11	10-28	RGLD1280121C00017000
15 C	2.07	+4.55%	16	45	07-06	RGLD1280121C00015000
12 C	3.12	-49.68%	16	54	07-06	RGLD1280121C00012000
10 C	3.30	-25.84%	1	33	07-29	RGLD1280121C00010000
8 C	9.00	-12.62%	2	301	03-06	RGLD1280121C00008000
5 C	7.50	+8.85%	1	5	07-13	RGLD1280121C00005000
4 C	7.57	0%	1	1	07-20	RGLD1280121C00004000
3 C	9.76	0%	2	0	07-02	RGLD1280121C00003000
2 C	0	0%	0			RGLD1280121C00002000
1 C	14.00	0%	1	0	01-12	RGLD1280121C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
22 P	0	0%	0			RGLD1280121P00022000
20 P	0	0%	0			RGLD1280121P00020000
17 P	2.65	-59.23%	3	3	01-21	RGLD1280121P00017000
15 P	0	0%	0			RGLD1280121P00015000
12 P	1.05	0%	1	0	02-25	RGLD1280121P00012000
10 P	0.80	0%	20	20	12-31	RGLD1280121P00010000
8 P	0	0%	0			RGLD1280121P00008000
5 P	0	0%	0			RGLD1280121P00005000
4 P	0	0%	0			RGLD1280121P00004000
3 P	0	0%	0			RGLD1280121P00003000
2 P	0	0%	0			RGLD1280121P00002000
1 P	0	0%	0			RGLD1280121P00001000

Share