Dark

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

229.88USD+5.394%(+11.76)849,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

216.50USD-0.738%(-1.61)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

229.86USD-0.007%(-0.01)220,706

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RGLD1 RGLD

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
750	2,043	192	1,094

RGLD Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

RGLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

RGLD Jan 21, 2028 Exp. - Max Pain @ $190.00

Puts

Calls

RGLD Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	5.12	+0.39%	2	26	07-20	RGLD280121C00450000
440 C	6.31	-25.76%	2	8	07-08	RGLD280121C00440000
430 C	6.14	-51.27%	1	22	07-08	RGLD280121C00430000
420 C	6.25	+0.81%	2	55	07-20	RGLD280121C00420000
410 C	8.14	+14.65%	2	73	07-22	RGLD280121C00410000
400 C	10.00	+38.89%	1	351	08-06	RGLD280121C00400000
390 C	7.78	-27.29%	1	6	07-20	RGLD280121C00390000
380 C	9.57	+13.93%	1	3	07-22	RGLD280121C00380000
370 C	18.65	-26.20%	4	5	05-19	RGLD280121C00370000
360 C	13.80	+36.23%	5	217	08-06	RGLD280121C00360000
350 C	15.00	+18.11%	1	64	08-06	RGLD280121C00350000
340 C	18.50	+1.09%	3	23	06-23	RGLD280121C00340000
330 C	13.35	-23.71%	2	18	07-13	RGLD280121C00330000
320 C	15.03	+13.01%	1	44	07-24	RGLD280121C00320000
310 C	21.99	+50.62%	2	34	08-06	RGLD280121C00310000
300 C	22.70	+29.71%	7	419	08-05	RGLD280121C00300000
290 C	24.65	+18.51%	1	76	08-05	RGLD280121C00290000
280 C	19.00	-5.00%	1	87	07-16	RGLD280121C00280000
270 C	30.00	+30.43%	5	65	08-06	RGLD280121C00270000
260 C	24.50	-5.77%	2	38	07-08	RGLD280121C00260000
250 C	35.00	+0.72%	2	286	08-06	RGLD280121C00250000
240 C	32.80	+10.81%	3	23	07-23	RGLD280121C00240000
230 C	42.49	-1.19%	2	100	08-06	RGLD280121C00230000
220 C	47.00	+33.07%	6	56	08-05	RGLD280121C00220000
210 C	49.50	+27.74%	3	53	08-05	RGLD280121C00210000
200 C	53.85	+28.83%	1	127	08-05	RGLD280121C00200000
195 C	44.85	+10.22%	2	41	07-31	RGLD280121C00195000
190 C	48.60	+3.03%	10	23	08-03	RGLD280121C00190000
185 C	50.80	-2.53%	10	20	08-03	RGLD280121C00185000
180 C	54.70	+1.37%	1	37	07-27	RGLD280121C00180000
175 C	57.37	+11.42%	1	29	07-30	RGLD280121C00175000
170 C	71.30	+42.32%	4	46	08-06	RGLD280121C00170000
165 C	83.01	-4.48%	1	2	05-19	RGLD280121C00165000
160 C	76.66	+19.78%	6	58	08-05	RGLD280121C00160000
155 C	104.90	+6.93%	1	1	01-08	RGLD280121C00155000
150 C	65.70	-6.14%	2	38	07-29	RGLD280121C00150000
145 C	154.40	-5.86%	1	6	02-23	RGLD280121C00145000
140 C	75.08	-2.70%	2	83	07-31	RGLD280121C00140000
135 C	81.50	+3.16%	2	3	07-30	RGLD280121C00135000
130 C	91.60	+2.82%	7	8	06-23	RGLD280121C00130000
125 C	96.48	-13.01%	18	14	06-08	RGLD280121C00125000
120 C	0	0%	0			RGLD280121C00120000
115 C	104.01	0%	18	18	06-08	RGLD280121C00115000
110 C	131.53	0%	9	9	12-22	RGLD280121C00110000
105 C	151.05	0%	1	1	04-27	RGLD280121C00105000
100 C	109.00	+2.83%	5	69	07-22	RGLD280121C00100000
95 C	124.50	0%	4	4	08-05	RGLD280121C00095000
90 C	129.00	+10.16%	2	4	08-05	RGLD280121C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	258.40	+4.28%	2	2	07-13	RGLD280121P00450000
440 P	0	0%	0			RGLD280121P00440000
430 P	0	0%	0			RGLD280121P00430000
420 P	0	0%	0			RGLD280121P00420000
410 P	162.00	+20.36%	1	4	02-02	RGLD280121P00410000
400 P	199.00	-6.62%	1	4	07-22	RGLD280121P00400000
390 P	0	0%	0			RGLD280121P00390000
380 P	0	0%	0			RGLD280121P00380000
370 P	0	0%	0			RGLD280121P00370000
360 P	144.20	+19.17%	4	1	03-23	RGLD280121P00360000
350 P	125.00	0%	2	2	03-18	RGLD280121P00350000
340 P	0	0%	0			RGLD280121P00340000
330 P	0	0%	0			RGLD280121P00330000
320 P	88.27	0%	1	1	01-30	RGLD280121P00320000
310 P	0	0%	0			RGLD280121P00310000
300 P	104.75	-0.49%	1	27	07-22	RGLD280121P00300000
290 P	64.52	-20.57%	3	4	02-12	RGLD280121P00290000
280 P	62.13	+2.17%	2	6	04-16	RGLD280121P00280000
270 P	59.60	+28.31%	5	5	04-24	RGLD280121P00270000
260 P	64.14	+22.64%	10	23	04-29	RGLD280121P00260000
250 P	65.60	-11.95%	2	49	07-30	RGLD280121P00250000
240 P	66.75	+6.46%	9	39	07-17	RGLD280121P00240000
230 P	44.98	-12.81%	2	25	08-06	RGLD280121P00230000
220 P	52.19	+6.08%	3	56	07-16	RGLD280121P00220000
210 P	37.46	-13.35%	1	43	08-04	RGLD280121P00210000
200 P	39.60	-3.18%	1	122	07-21	RGLD280121P00200000
195 P	31.80	-5.81%	3	20	07-27	RGLD280121P00195000
190 P	29.20	-13.64%	2	33	07-27	RGLD280121P00190000
185 P	27.00	-2.70%	3	237	08-03	RGLD280121P00185000
180 P	19.90	-20.40%	1	165	08-06	RGLD280121P00180000
175 P	24.79	-7.15%	1	11	07-21	RGLD280121P00175000
170 P	22.25	-1.81%	1	20	07-29	RGLD280121P00170000
165 P	17.50	+9.38%	15	15	08-04	RGLD280121P00165000
160 P	16.30	-17.38%	1	15	07-24	RGLD280121P00160000
155 P	13.38	+67.25%	2	3	08-04	RGLD280121P00155000
150 P	10.40	-11.26%	1	32	08-06	RGLD280121P00150000
145 P	8.80	-25.42%	42	149	08-05	RGLD280121P00145000
140 P	12.25	+11.06%	20	36	07-20	RGLD280121P00140000
135 P	5.80	+16.00%	1	11	02-19	RGLD280121P00135000
130 P	8.60	+9.55%	1	5	06-30	RGLD280121P00130000
125 P	5.00	-11.03%	5	12	02-10	RGLD280121P00125000
120 P	4.78	+11.16%	10	13	04-30	RGLD280121P00120000
115 P	5.16	0%	9	9	07-09	RGLD280121P00115000
110 P	4.00	-29.82%	3	15	07-09	RGLD280121P00110000
105 P	2.40	-42.45%	1	12	08-05	RGLD280121P00105000
100 P	2.56	-3.40%	1	18	08-03	RGLD280121P00100000
95 P	2.29	-11.92%	15	15	07-09	RGLD280121P00095000
90 P	1.45	-6.45%	12	27	08-04	RGLD280121P00090000

document.getElementById("cQ1xRf").onerror = function(){this.style.display='none';}; .dark-mode .BBcGWZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BBcGWZ{ color: #333333; background-color: white; border: 2px solid #333333; }RGLDRoyal Gold Incstock NASDAQ

RGLD Jan 21, 2028 Exp. - Open Interest by Strike

RGLD Jan 21, 2028 Exp. - Max Pain @ $190.00

RGLD
Royal Gold Inc
stock NASDAQ