Dark

Check out our Dark Pool Levels

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Sep 18, 2026 3:59:55 PM EDT

249.73USD-0.684%(-1.72)2,013,109

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

251.68USD+0.091%(+0.23)0

After-hours

Sep 18, 2026 4:28:30 PM EDT

249.65USD-0.033%(-0.08)13,352

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	406	45	45

RGLD Apr 16, 2027 Exp. - Volume by Strike

Puts

Calls

RGLD Apr 16, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGLD Apr 16, 2027 Exp. - Max Pain @ $210.00

Puts

Calls

RGLD Apr 16, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
400 C	4.10	-32.79%	1	12	09-15	RGLD270416C00400000
390 C	4.70	0%	1	1	09-15	RGLD270416C00390000
380 C	5.30	0%	1	1	09-15	RGLD270416C00380000
370 C	6.10	0%	1	1	09-15	RGLD270416C00370000
360 C	0	0%	0			RGLD270416C00360000
350 C	11.20	-0.88%	2	8	09-03	RGLD270416C00350000
340 C	12.10	0%	1	0	09-04	RGLD270416C00340000
330 C	10.41	-16.72%	2	43	09-15	RGLD270416C00330000
320 C	11.40	-18.34%	3	14	09-14	RGLD270416C00320000
310 C	14.01	-26.65%	3	4	09-15	RGLD270416C00310000
300 C	14.30	-32.23%	1	15	09-16	RGLD270416C00300000
290 C	22.30	-12.89%	4	16	09-10	RGLD270416C00290000
280 C	21.95	-1.57%	1	240	09-17	RGLD270416C00280000
270 C	22.20	-5.93%	1	17	09-16	RGLD270416C00270000
260 C	25.60	-12.33%	3	28	09-16	RGLD270416C00260000
250 C	34.00	-0.09%	2	6	09-17	RGLD270416C00250000
240 C	45.70	-12.95%	17	22	08-31	RGLD270416C00240000
230 C	54.85	0%	7	7	09-03	RGLD270416C00230000
220 C	49.50	0%	1	1	09-16	RGLD270416C00220000
210 C	0	0%	0			RGLD270416C00210000
200 C	64.38	0%	1	1	09-17	RGLD270416C00200000
195 C	0	0%	0			RGLD270416C00195000
190 C	0	0%	0			RGLD270416C00190000
185 C	79.99	0%	1	1	09-10	RGLD270416C00185000
180 C	0	0%	0			RGLD270416C00180000
175 C	0	0%	0			RGLD270416C00175000
170 C	97.00	0%	1	1	08-24	RGLD270416C00170000
165 C	102.10	0%	45	31	08-28	RGLD270416C00165000
160 C	106.70	0%	7	7	08-28	RGLD270416C00160000
155 C	115.50	0%	5	5	08-28	RGLD270416C00155000
150 C	113.20	0%	5	5	08-24	RGLD270416C00150000
145 C	125.00	+4.60%	6	7	08-28	RGLD270416C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
400 P	0	0%	0			RGLD270416P00400000
390 P	0	0%	0			RGLD270416P00390000
380 P	0	0%	0			RGLD270416P00380000
370 P	0	0%	0			RGLD270416P00370000
360 P	0	0%	0			RGLD270416P00360000
350 P	98.29	+7.77%	1	3	09-10	RGLD270416P00350000
340 P	0	0%	0			RGLD270416P00340000
330 P	74.65	0%	1	1	08-25	RGLD270416P00330000
320 P	78.78	0%	2	2	09-14	RGLD270416P00320000
310 P	0	0%	0			RGLD270416P00310000
300 P	0	0%	0			RGLD270416P00300000
290 P	0	0%	0			RGLD270416P00290000
280 P	0	0%	0			RGLD270416P00280000
270 P	33.95	0.00%	2	14	09-09	RGLD270416P00270000
260 P	36.50	+7.35%	7	24	09-16	RGLD270416P00260000
250 P	25.68	0%	1	1	09-10	RGLD270416P00250000
240 P	20.36	0%	1	1	08-25	RGLD270416P00240000
230 P	0	0%	0			RGLD270416P00230000
220 P	12.60	0%	1	1	09-08	RGLD270416P00220000
210 P	9.14	-8.60%	5	17	09-09	RGLD270416P00210000
200 P	8.85	+7.93%	1	12	09-14	RGLD270416P00200000
195 P	0	0%	0			RGLD270416P00195000
190 P	0	0%	0			RGLD270416P00190000
185 P	0	0%	0			RGLD270416P00185000
180 P	0	0%	0			RGLD270416P00180000
175 P	0	0%	0			RGLD270416P00175000
170 P	2.60	0%	1	1	09-11	RGLD270416P00170000
165 P	2.90	0%	1	1	09-14	RGLD270416P00165000
160 P	2.35	+20.51%	1	5	09-14	RGLD270416P00160000
155 P	1.40	-12.50%	1	3	09-11	RGLD270416P00155000
150 P	1.55	+34.78%	1	2	09-14	RGLD270416P00150000
145 P	0.85	-29.17%	1	2	09-11	RGLD270416P00145000

Share