Dark

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Sep 24, 2026 3:59:44 PM EDT

252.67USD-0.044%(-0.11)435,761

239.60Bid 262.57Ask 22.97Spread

Pre-market

Sep 24, 2026 9:29:59 AM EDT

251.01USD-0.700%(-1.77)497

After-hours

Sep 21, 2026 4:57:30 PM EDT

250.00USD-0.042%(-0.10)0

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RGLD1 RGLD

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Apr 16, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,819	2,255	702	1,991

RGLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RGLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGLD Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

RGLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.75	-25.00%	1	64	09-15	RGLD270115C00450000
440 C	1.35	+17.39%	1	5	09-09	RGLD270115C00440000
430 C	1.55	+14.81%	1	27	09-09	RGLD270115C00430000
420 C	0.80	-55.56%	20	24	09-16	RGLD270115C00420000
410 C	0.35	-85.04%	3	22	09-08	RGLD270115C00410000
400 C	0.80	-69.23%	3	37	09-08	RGLD270115C00400000
390 C	1.05	-58.82%	13	14	09-16	RGLD270115C00390000
380 C	3.30	+97.60%	1	14	09-02	RGLD270115C00380000
370 C	4.10	+51.85%	1	14	09-03	RGLD270115C00370000
360 C	3.00	-36.84%	1	153	09-17	RGLD270115C00360000
350 C	3.50	-7.89%	2	98	09-17	RGLD270115C00350000
340 C	3.77	-5.75%	2	37	09-18	RGLD270115C00340000
330 C	9.60	0.00%	1	350	08-26	RGLD270115C00330000
320 C	5.55	+29.07%	1	165	09-23	RGLD270115C00320000
310 C	6.15	-12.77%	1	46	09-21	RGLD270115C00310000
300 C	8.33	-3.36%	3	253	09-23	RGLD270115C00300000
290 C	9.15	-4.39%	5	217	09-16	RGLD270115C00290000
280 C	14.40	+17.55%	2	136	09-22	RGLD270115C00280000
270 C	15.92	-5.74%	3	358	09-18	RGLD270115C00270000
260 C	20.20	-13.68%	1	221	09-23	RGLD270115C00260000
250 C	22.60	-5.83%	1	206	09-21	RGLD270115C00250000
240 C	27.40	+3.98%	5	189	09-21	RGLD270115C00240000
230 C	35.81	-22.15%	1	176	09-18	RGLD270115C00230000
220 C	41.50	+4.32%	1	276	09-15	RGLD270115C00220000
210 C	55.90	-16.00%	1	231	08-31	RGLD270115C00210000
200 C	56.00	-2.13%	1	173	09-21	RGLD270115C00200000
195 C	44.75	+25.74%	1	24	08-07	RGLD270115C00195000
190 C	69.85	+13.03%	11	305	09-10	RGLD270115C00190000
185 C	75.40	-6.86%	1	5	09-10	RGLD270115C00185000
180 C	81.00	-4.71%	1	25	09-02	RGLD270115C00180000
175 C	34.00	-14.14%	2	51	07-13	RGLD270115C00175000
170 C	83.00	+1.84%	2	31	09-18	RGLD270115C00170000
165 C	87.00	+53.71%	50	18	08-19	RGLD270115C00165000
160 C	110.87	+16.71%	1	22	08-27	RGLD270115C00160000
155 C	113.80	+7.46%	1	1	08-26	RGLD270115C00155000
150 C	47.90	-6.45%	2	19	07-16	RGLD270115C00150000
145 C	94.80	-39.42%	1	1	03-27	RGLD270115C00145000
140 C	121.44	+14.03%	10	13	08-21	RGLD270115C00140000
135 C	138.50	+35.12%	1	12	03-09	RGLD270115C00135000
130 C	76.70	-17.27%	1	3	07-01	RGLD270115C00130000
125 C	133.50	-6.12%	2	23	09-10	RGLD270115C00125000
120 C	163.50	+32.82%	1	1	02-17	RGLD270115C00120000
115 C	0	0%	0			RGLD270115C00115000
110 C	127.03	+3.28%	9	4	12-22	RGLD270115C00110000
105 C	89.30	-3.88%	1	1	11-25	RGLD270115C00105000
100 C	119.83	-20.90%	6	7	06-03	RGLD270115C00100000
95 C	0	0%	0			RGLD270115C00095000
90 C	99.50	-11.48%	1	2	07-20	RGLD270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			RGLD270115P00450000
440 P	0	0%	0			RGLD270115P00440000
430 P	0	0%	0			RGLD270115P00430000
420 P	0	0%	0			RGLD270115P00420000
410 P	0	0%	0			RGLD270115P00410000
400 P	141.26	+11.93%	4	1	08-21	RGLD270115P00400000
390 P	0	0%	0			RGLD270115P00390000
380 P	0	0%	0			RGLD270115P00380000
370 P	111.80	0%	3	1	08-21	RGLD270115P00370000
360 P	137.81	+31.31%	4	2	03-23	RGLD270115P00360000
350 P	145.07	+16.34%	3	5	06-09	RGLD270115P00350000
340 P	0	0%	0			RGLD270115P00340000
330 P	84.30	-1.48%	8	8	04-21	RGLD270115P00330000
320 P	0	0%	0			RGLD270115P00320000
310 P	56.80	-6.55%	2	3	09-08	RGLD270115P00310000
300 P	47.30	-4.13%	3	13	09-08	RGLD270115P00300000
290 P	39.80	-1.78%	1	131	09-08	RGLD270115P00290000
280 P	92.25	+9.17%	1	106	07-16	RGLD270115P00280000
270 P	26.00	-8.13%	1	387	08-27	RGLD270115P00270000
260 P	30.10	+4.51%	1	45	09-16	RGLD270115P00260000
250 P	21.30	+4.41%	1	190	09-21	RGLD270115P00250000
240 P	13.83	-11.91%	1	113	09-23	RGLD270115P00240000
230 P	10.05	-14.83%	1	108	09-23	RGLD270115P00230000
220 P	8.30	-18.55%	1	95	09-18	RGLD270115P00220000
210 P	6.00	-11.24%	2	153	09-18	RGLD270115P00210000
200 P	3.00	-14.29%	1	246	09-23	RGLD270115P00200000
195 P	3.40	+9.68%	5	58	09-15	RGLD270115P00195000
190 P	2.90	+3.57%	59	91	09-14	RGLD270115P00190000
185 P	2.55	+37.84%	5	99	09-15	RGLD270115P00185000
180 P	1.90	-13.64%	50	217	09-18	RGLD270115P00180000
175 P	1.35	-77.50%	1	97	09-18	RGLD270115P00175000
170 P	1.25	-75.00%	2	90	08-28	RGLD270115P00170000
165 P	0.70	-19.54%	2	15	09-22	RGLD270115P00165000
160 P	0.60	-40.00%	7	15	08-27	RGLD270115P00160000
155 P	0.82	-81.78%	4	18	08-24	RGLD270115P00155000
150 P	0.65	+8.33%	1	20	09-15	RGLD270115P00150000
145 P	0.45	+32.35%	1	22	09-09	RGLD270115P00145000
140 P	0.68	+13.33%	1	121	08-27	RGLD270115P00140000
135 P	1.50	-25.00%	1	14	08-03	RGLD270115P00135000
130 P	3.00	-31.03%	3	6	03-25	RGLD270115P00130000
125 P	0.82	-62.56%	40	11	02-25	RGLD270115P00125000
120 P	1.10	+22.22%	7	50	07-13	RGLD270115P00120000
115 P	0.48	-47.25%	2	31	08-07	RGLD270115P00115000
110 P	1.36	+6.25%	5	45	03-06	RGLD270115P00110000
105 P	0.71	-5.33%	2	47	08-05	RGLD270115P00105000
100 P	1.55	+9.15%	1	6	03-23	RGLD270115P00100000
95 P	0.28	-66.27%	2	8	08-07	RGLD270115P00095000
90 P	2.00	+185.71%	5	5	03-18	RGLD270115P00090000

document.getElementById("Yr3nrX").onerror = function(){this.style.display='none';}; .dark-mode .b12xX3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b12xX3{ color: #333333; background-color: white; border: 2px solid #333333; }RGLDRoyal Gold Incstock NASDAQ

RGLD Jan 15, 2027 Exp. - Open Interest by Strike

RGLD Jan 15, 2027 Exp. - Max Pain @ $220.00

RGLD
Royal Gold Inc
stock NASDAQ