Dark

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

229.88USD+5.394%(+11.76)849,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

216.50USD-0.738%(-1.61)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

229.86USD-0.007%(-0.01)220,706

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RGLD1 RGLD

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,269	2,659	1,003	1,503

RGLD Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RGLD Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RGLD Jan 15, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

RGLD Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.50	+127.27%	1	42	07-13	RGLD270115C00450000
440 C	1.85	-52.56%	1	3	06-02	RGLD270115C00440000
430 C	0.56	+19.15%	1	14	07-21	RGLD270115C00430000
420 C	4.30	-14.00%	5	10	05-06	RGLD270115C00420000
410 C	0.45	-74.72%	4	20	07-08	RGLD270115C00410000
400 C	1.06	-12.40%	1	35	07-07	RGLD270115C00400000
390 C	2.63	-12.33%	1	3	06-17	RGLD270115C00390000
380 C	1.61	-33.20%	1	12	07-01	RGLD270115C00380000
370 C	2.70	-16.67%	1	14	06-23	RGLD270115C00370000
360 C	1.20	-14.29%	2	142	07-17	RGLD270115C00360000
350 C	1.25	-26.47%	1	98	07-27	RGLD270115C00350000
340 C	7.30	-33.64%	10	36	05-26	RGLD270115C00340000
330 C	2.67	+33.50%	1	346	08-06	RGLD270115C00330000
320 C	3.00	+57.89%	2	173	08-06	RGLD270115C00320000
310 C	6.60	+37.50%	3	37	06-18	RGLD270115C00310000
300 C	4.63	+2.89%	49	274	08-06	RGLD270115C00300000
290 C	3.21	-8.29%	2	212	08-03	RGLD270115C00290000
280 C	5.20	+40.16%	11	127	08-04	RGLD270115C00280000
270 C	7.00	+27.27%	2	365	08-05	RGLD270115C00270000
260 C	6.90	+6.15%	1	164	07-30	RGLD270115C00260000
250 C	12.46	+75.49%	8	169	08-06	RGLD270115C00250000
240 C	14.95	+30.00%	2	188	08-05	RGLD270115C00240000
230 C	12.55	+19.07%	16	175	07-22	RGLD270115C00230000
220 C	22.64	+24.40%	12	282	08-06	RGLD270115C00220000
210 C	26.80	-3.63%	11	232	08-06	RGLD270115C00210000
200 C	34.50	+5.83%	2	192	08-06	RGLD270115C00200000
195 C	35.59	+2.56%	6	25	08-06	RGLD270115C00195000
190 C	36.90	+14.60%	2	294	08-06	RGLD270115C00190000
185 C	42.40	+40.86%	2	6	08-05	RGLD270115C00185000
180 C	32.30	-2.12%	1	29	07-29	RGLD270115C00180000
175 C	34.00	-14.14%	2	51	07-13	RGLD270115C00175000
170 C	41.10	+27.24%	1	10	07-22	RGLD270115C00170000
165 C	56.60	0%	50	50	08-05	RGLD270115C00165000
160 C	43.00	-39.05%	15	22	07-08	RGLD270115C00160000
155 C	105.90	0%	1	1	03-16	RGLD270115C00155000
150 C	47.90	-6.45%	2	19	07-16	RGLD270115C00150000
145 C	94.80	-39.42%	1	1	03-27	RGLD270115C00145000
140 C	53.25	-60.56%	2	3	07-20	RGLD270115C00140000
135 C	138.50	+35.12%	1	12	03-09	RGLD270115C00135000
130 C	76.70	-17.27%	1	3	07-01	RGLD270115C00130000
125 C	82.10	-17.74%	1	22	08-04	RGLD270115C00125000
120 C	163.50	+32.82%	1	1	02-17	RGLD270115C00120000
115 C	0	0%	0			RGLD270115C00115000
110 C	127.03	+3.28%	9	4	12-22	RGLD270115C00110000
105 C	89.30	-3.88%	1	1	11-25	RGLD270115C00105000
100 C	119.83	-20.90%	6	7	06-03	RGLD270115C00100000
95 C	0	0%	0			RGLD270115C00095000
90 C	99.50	-11.48%	1	2	07-20	RGLD270115C00090000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			RGLD270115P00450000
440 P	0	0%	0			RGLD270115P00440000
430 P	0	0%	0			RGLD270115P00430000
420 P	0	0%	0			RGLD270115P00420000
410 P	0	0%	0			RGLD270115P00410000
400 P	126.20	0%	1	1	02-12	RGLD270115P00400000
390 P	0	0%	0			RGLD270115P00390000
380 P	0	0%	0			RGLD270115P00380000
370 P	0	0%	0			RGLD270115P00370000
360 P	137.81	+31.31%	4	2	03-23	RGLD270115P00360000
350 P	145.07	+16.34%	3	5	06-09	RGLD270115P00350000
340 P	0	0%	0			RGLD270115P00340000
330 P	84.30	-1.48%	8	8	04-21	RGLD270115P00330000
320 P	0	0%	0			RGLD270115P00320000
310 P	53.75	-17.38%	4	3	01-22	RGLD270115P00310000
300 P	98.75	-10.19%	1	9	07-22	RGLD270115P00300000
290 P	98.95	+12.19%	1	131	07-13	RGLD270115P00290000
280 P	92.25	+9.17%	1	106	07-16	RGLD270115P00280000
270 P	74.60	+30.19%	2	379	06-30	RGLD270115P00270000
260 P	62.15	-1.16%	1	37	07-01	RGLD270115P00260000
250 P	43.11	-33.10%	1	141	08-06	RGLD270115P00250000
240 P	53.20	+5.35%	1	73	06-11	RGLD270115P00240000
230 P	47.54	+11.33%	3	108	07-16	RGLD270115P00230000
220 P	23.70	-25.12%	2	92	08-05	RGLD270115P00220000
210 P	22.60	-9.24%	6	157	08-04	RGLD270115P00210000
200 P	19.20	-11.11%	4	228	08-03	RGLD270115P00200000
195 P	12.15	-30.29%	6	64	08-05	RGLD270115P00195000
190 P	9.50	-41.90%	14	67	08-06	RGLD270115P00190000
185 P	8.87	-36.19%	1	103	08-05	RGLD270115P00185000
180 P	8.00	-29.58%	7	168	08-05	RGLD270115P00180000
175 P	6.00	-7.69%	1	97	08-06	RGLD270115P00175000
170 P	5.00	-8.26%	1	90	08-06	RGLD270115P00170000
165 P	4.50	-18.18%	2	16	08-05	RGLD270115P00165000
160 P	3.20	-47.97%	1	17	08-06	RGLD270115P00160000
155 P	4.50	-33.82%	1	16	07-22	RGLD270115P00155000
150 P	3.50	-22.22%	10	19	07-27	RGLD270115P00150000
145 P	2.88	+6.27%	1	23	08-03	RGLD270115P00145000
140 P	2.20	-31.25%	2	121	07-23	RGLD270115P00140000
135 P	1.50	-25.00%	1	14	08-03	RGLD270115P00135000
130 P	3.00	-31.03%	3	6	03-25	RGLD270115P00130000
125 P	0.82	-62.56%	40	11	02-25	RGLD270115P00125000
120 P	1.10	+22.22%	7	50	07-13	RGLD270115P00120000
115 P	0.91	+10.98%	2	33	08-05	RGLD270115P00115000
110 P	1.36	+6.25%	5	45	03-06	RGLD270115P00110000
105 P	0.71	-5.33%	2	47	08-05	RGLD270115P00105000
100 P	1.55	+9.15%	1	6	03-23	RGLD270115P00100000
95 P	0.83	-52.30%	2	8	06-09	RGLD270115P00095000
90 P	2.00	+185.71%	5	5	03-18	RGLD270115P00090000

document.getElementById("vdqfb4").onerror = function(){this.style.display='none';}; .dark-mode .JGkfyv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGkfyv{ color: #333333; background-color: white; border: 2px solid #333333; }RGLDRoyal Gold Incstock NASDAQ

RGLD Jan 15, 2027 Exp. - Open Interest by Strike

RGLD Jan 15, 2027 Exp. - Max Pain @ $220.00

RGLD
Royal Gold Inc
stock NASDAQ