Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGLD
Royal Gold Inc
stock NASDAQ

At Close
Sep 24, 2026 3:59:44 PM EDT
252.67USD-0.044%(-0.11)435,761
239.60Bid   262.57Ask   22.97Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
251.01USD-0.700%(-1.77)497
After-hours
Sep 21, 2026 4:57:30 PM EDT
250.00USD-0.042%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRGLD1RGLD
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,3842,5482301,915


RGLD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RGLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGLD Dec 18, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


RGLD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C0.75-6.25%1309-10RGLD261218C00450000
440 C0.900%1108-31RGLD261218C00440000
430 C10.500%1101-30RGLD261218C00430000
420 C2.000.00%182405-27RGLD261218C00420000
410 C1.04-46.94%11709-08RGLD261218C00410000
400 C1.05-47.50%433809-02RGLD261218C00400000
390 C1.70-10.53%15509-08RGLD261218C00390000
380 C2.00-16.67%1509-08RGLD261218C00380000
370 C2.45-18.33%114209-08RGLD261218C00370000
360 C1.15-63.38%22509-21RGLD261218C00360000
350 C3.60-10.00%21209-09RGLD261218C00350000
340 C2.50-34.21%149209-21RGLD261218C00340000
330 C3.50-35.19%25309-11RGLD261218C00330000
320 C3.50+11.11%468309-22RGLD261218C00320000
310 C5.20-13.33%25909-16RGLD261218C00310000
300 C7.00+29.63%226209-22RGLD261218C00300000
290 C9.82+47.89%15509-22RGLD261218C00290000
280 C10.70+4.39%437309-22RGLD261218C00280000
270 C13.80+10.40%1111209-22RGLD261218C00270000
260 C20.50+23.49%113609-22RGLD261218C00260000
250 C21.38-7.84%432209-23RGLD261218C00250000
240 C28.25+18.20%19909-17RGLD261218C00240000
230 C33.55-5.49%113009-17RGLD261218C00230000
220 C37.15-5.13%111809-21RGLD261218C00220000
210 C46.40+14.71%58609-18RGLD261218C00210000
200 C62.40+6.48%1512708-21RGLD261218C00200000
195 C66.10+50.23%11409-01RGLD261218C00195000
190 C27.10+15.32%13107-23RGLD261218C00190000
185 C29.77-10.06%14208-03RGLD261218C00185000
180 C37.17+1.28%43407-02RGLD261218C00180000
175 C87.00+138.36%1408-31RGLD261218C00175000
170 C84.38+156.47%13209-17RGLD261218C00170000
165 C36.10-54.89%13607-29RGLD261218C00165000
160 C94.71+25.59%114708-20RGLD261218C00160000
155 C56.86+61.67%12106-25RGLD261218C00155000
150 C47.50-40.63%11307-29RGLD261218C00150000
145 C108.50+30.16%1401-09RGLD261218C00145000
140 C118.00+29.34%31908-21RGLD261218C00140000
135 C134.50+47.80%1402-05RGLD261218C00135000
130 C116.23+53.60%23908-19RGLD261218C00130000
125 C138.58+3.01%52708-28RGLD261218C00125000
120 C146.00+235.63%1101-30RGLD261218C00120000
115 C96.40+6.34%1106-05RGLD261218C00115000
110 C176.53+44.11%1602-11RGLD261218C00110000
105 C86.40+2.37%2211-11RGLD261218C00105000
100 C103.00-41.91%1206-24RGLD261218C00100000
95 C181.50+98.43%1101-30RGLD261218C00095000
90 C169.80+97.90%1102-02RGLD261218C00090000
85 C117.77+1.26%171907-30RGLD261218C00085000
80 C119.49-43.29%2206-10RGLD261218C00080000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0RGLD261218P00450000
440 P00%0RGLD261218P00440000
430 P00%0RGLD261218P00430000
420 P00%0RGLD261218P00420000
410 P00%0RGLD261218P00410000
400 P00%0RGLD261218P00400000
390 P106.200%5501-29RGLD261218P00390000
380 P00%0RGLD261218P00380000
370 P91.500%1101-26RGLD261218P00370000
360 P00%0RGLD261218P00360000
350 P81.75+0.31%2102-26RGLD261218P00350000
340 P70.70+0.43%55501-26RGLD261218P00340000
330 P76.590%1102-19RGLD261218P00330000
320 P74.43+18.33%2209-14RGLD261218P00320000
310 P51.55-37.59%6308-25RGLD261218P00310000
300 P50.87+11.80%21109-10RGLD261218P00300000
290 P37.86-15.30%2408-25RGLD261218P00290000
280 P34.80-3.60%310009-23RGLD261218P00280000
270 P27.40-16.97%51809-22RGLD261218P00270000
260 P21.50+3.37%102909-23RGLD261218P00260000
250 P18.03-16.91%105309-21RGLD261218P00250000
240 P11.25-14.12%520609-22RGLD261218P00240000
230 P9.90-7.48%216809-18RGLD261218P00230000
220 P5.30-21.71%19109-23RGLD261218P00220000
210 P3.20-28.89%120109-23RGLD261218P00210000
200 P2.31-37.57%116809-21RGLD261218P00200000
195 P1.50-33.04%26009-22RGLD261218P00195000
190 P1.950.00%14709-14RGLD261218P00190000
185 P1.10-38.20%510609-04RGLD261218P00185000
180 P3.10+134.85%510709-18RGLD261218P00180000
175 P0.70-12.50%26409-22RGLD261218P00175000
170 P1.64+64.00%55308-25RGLD261218P00170000
165 P1.150.00%12908-24RGLD261218P00165000
160 P0.30-30.23%214409-09RGLD261218P00160000
155 P0.28-65.00%12309-04RGLD261218P00155000
150 P0.40-33.33%195708-19RGLD261218P00150000
145 P3.00+50.00%23107-21RGLD261218P00145000
140 P0.25-89.88%25908-12RGLD261218P00140000
135 P1.90-29.63%1906-09RGLD261218P00135000
130 P0.05-95.24%101209-18RGLD261218P00130000
125 P0.65-68.60%40302-25RGLD261218P00125000
120 P0.91+22.97%45407-28RGLD261218P00120000
115 P3.19+177.39%22903-12RGLD261218P00115000
110 P1.24+6.90%57503-06RGLD261218P00110000
105 P0.50-66.67%15806-10RGLD261218P00105000
100 P0.90-31.30%14503-03RGLD261218P00100000
95 P1.66+67.68%54802-05RGLD261218P00095000
90 P1.92-0.52%5703-18RGLD261218P00090000
85 P0.45-35.71%1512-15RGLD261218P00085000
80 P0.45+28.57%1303-17RGLD261218P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC