Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGLD
Royal Gold Inc
stock NASDAQ

At Close
Sep 18, 2026 3:59:55 PM EDT
249.73USD-0.684%(-1.72)2,013,109
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
251.68USD+0.091%(+0.23)0
After-hours
Sep 18, 2026 4:28:30 PM EDT
249.65USD-0.033%(-0.08)13,352
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRGLD1RGLD
Expiration Dates
Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
52302


RGLD Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

RGLD Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGLD Nov 20, 2026 Exp. - Max Pain @ $220.00

Puts
Calls


RGLD Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
370 C00%0RGLD261120C00370000
360 C00%0RGLD261120C00360000
350 C00%0RGLD261120C00350000
340 C1.050%1109-17RGLD261120C00340000
330 C1.900%8409-17RGLD261120C00330000
320 C2.400%131109-17RGLD261120C00320000
310 C3.400%3209-17RGLD261120C00310000
300 C00%0RGLD261120C00300000
290 C00%0RGLD261120C00290000
280 C8.000%1109-17RGLD261120C00280000
270 C00%0RGLD261120C00270000
260 C14.790%1109-17RGLD261120C00260000
250 C18.630%3309-17RGLD261120C00250000
240 C00%0RGLD261120C00240000
230 C30.750%5509-17RGLD261120C00230000
220 C00%0RGLD261120C00220000
210 C00%0RGLD261120C00210000
200 C00%0RGLD261120C00200000
195 C00%0RGLD261120C00195000
190 C00%0RGLD261120C00190000
185 C00%0RGLD261120C00185000
180 C00%0RGLD261120C00180000
175 C00%0RGLD261120C00175000
170 C00%0RGLD261120C00170000
165 C00%0RGLD261120C00165000
160 C00%0RGLD261120C00160000
155 C00%0RGLD261120C00155000
Puts
StrikePriceChangeVolOILastContract Name
370 P00%0RGLD261120P00370000
360 P00%0RGLD261120P00360000
350 P00%0RGLD261120P00350000
340 P00%0RGLD261120P00340000
330 P00%0RGLD261120P00330000
320 P00%0RGLD261120P00320000
310 P00%0RGLD261120P00310000
300 P00%0RGLD261120P00300000
290 P00%0RGLD261120P00290000
280 P00%0RGLD261120P00280000
270 P00%0RGLD261120P00270000
260 P00%0RGLD261120P00260000
250 P00%0RGLD261120P00250000
240 P00%0RGLD261120P00240000
230 P00%0RGLD261120P00230000
220 P5.150%2209-17RGLD261120P00220000
210 P00%0RGLD261120P00210000
200 P00%0RGLD261120P00200000
195 P00%0RGLD261120P00195000
190 P00%0RGLD261120P00190000
185 P00%0RGLD261120P00185000
180 P00%0RGLD261120P00180000
175 P00%0RGLD261120P00175000
170 P00%0RGLD261120P00170000
165 P00%0RGLD261120P00165000
160 P00%0RGLD261120P00160000
155 P00%0RGLD261120P00155000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC