Dark

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

229.88USD+5.394%(+11.76)849,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

216.50USD-0.738%(-1.61)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

229.86USD-0.007%(-0.01)220,706

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RGLD1 RGLD

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
239	1,178	395	346

RGLD Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

RGLD Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGLD Oct 16, 2026 Exp. - Max Pain @ $230.00

Puts

Calls

RGLD Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	1.00	+8.70%	4	34	06-05	RGLD261016C00420000
410 C	6.70	+31.37%	1	3	04-06	RGLD261016C00410000
400 C	1.00	-5.66%	2	6	06-04	RGLD261016C00400000
390 C	1.25	0.00%	1	5	06-04	RGLD261016C00390000
380 C	1.45	-9.38%	1	7	06-04	RGLD261016C00380000
370 C	1.70	-80.90%	1	8	06-04	RGLD261016C00370000
360 C	2.00	-80.39%	1	7	06-04	RGLD261016C00360000
350 C	1.00	-68.75%	3	48	06-10	RGLD261016C00350000
340 C	1.00	-88.37%	1	9	06-24	RGLD261016C00340000
330 C	2.00	-52.04%	1	8	06-18	RGLD261016C00330000
320 C	0.50	-87.50%	1	5	07-24	RGLD261016C00320000
310 C	0.59	+1,080.00%	1	388	07-22	RGLD261016C00310000
300 C	2.00	-55.56%	1	23	06-23	RGLD261016C00300000
290 C	1.65	-34.00%	3	5	08-05	RGLD261016C00290000
280 C	2.00	-4.76%	4	110	08-06	RGLD261016C00280000
270 C	2.66	-11.33%	10	233	08-06	RGLD261016C00270000
260 C	1.67	-28.94%	2	42	07-31	RGLD261016C00260000
250 C	5.90	+103.45%	1	87	08-05	RGLD261016C00250000
240 C	7.50	+73.61%	3	107	08-05	RGLD261016C00240000
230 C	10.38	-0.67%	2	43	08-06	RGLD261016C00230000
220 C	13.00	-3.85%	1	54	08-06	RGLD261016C00220000
210 C	13.24	+9.42%	1	24	08-04	RGLD261016C00210000
200 C	25.00	+47.49%	1	56	08-05	RGLD261016C00200000
195 C	12.40	-34.39%	1	2	07-20	RGLD261016C00195000
190 C	24.00	+29.73%	21	21	08-04	RGLD261016C00190000
185 C	22.20	-60.74%	4	0	07-28	RGLD261016C00185000
180 C	22.00	-66.15%	1	2	07-16	RGLD261016C00180000
175 C	29.50	0%	1	1	07-29	RGLD261016C00175000
170 C	40.30	+20.30%	2	2	08-04	RGLD261016C00170000
165 C	37.00	+18.32%	3	7	07-29	RGLD261016C00165000
160 C	36.20	-18.83%	25	70	07-08	RGLD261016C00160000
155 C	0	0%	0			RGLD261016C00155000
150 C	0	0%	0			RGLD261016C00150000
145 C	0	0%	0			RGLD261016C00145000
140 C	0	0%	0			RGLD261016C00140000
135 C	0	0%	0			RGLD261016C00135000
130 C	0	0%	0			RGLD261016C00130000
125 C	0	0%	0			RGLD261016C00125000
120 C	0	0%	0			RGLD261016C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	0	0%	0			RGLD261016P00420000
410 P	0	0%	0			RGLD261016P00410000
400 P	0	0%	0			RGLD261016P00400000
390 P	0	0%	0			RGLD261016P00390000
380 P	0	0%	0			RGLD261016P00380000
370 P	0	0%	0			RGLD261016P00370000
360 P	0	0%	0			RGLD261016P00360000
350 P	0	0%	0			RGLD261016P00350000
340 P	0	0%	0			RGLD261016P00340000
330 P	73.00	0%	1	1	02-19	RGLD261016P00330000
320 P	0	0%	0			RGLD261016P00320000
310 P	85.32	+0.79%	3	9	05-15	RGLD261016P00310000
300 P	99.42	+9.13%	1	1	06-24	RGLD261016P00300000
290 P	86.48	-7.95%	3	8	07-01	RGLD261016P00290000
280 P	75.19	-6.01%	1	10	06-12	RGLD261016P00280000
270 P	44.40	+8.35%	107	109	05-14	RGLD261016P00270000
260 P	70.54	+39.38%	2	12	07-08	RGLD261016P00260000
250 P	39.30	-31.05%	44	67	08-05	RGLD261016P00250000
240 P	37.95	-5.12%	1	18	08-04	RGLD261016P00240000
230 P	34.50	+3.92%	1	160	08-03	RGLD261016P00230000
220 P	22.36	-37.51%	1	18	08-04	RGLD261016P00220000
210 P	20.80	-25.95%	2	25	07-28	RGLD261016P00210000
200 P	8.05	-28.13%	1	61	08-06	RGLD261016P00200000
195 P	12.77	-19.69%	1	26	07-31	RGLD261016P00195000
190 P	5.29	-50.61%	2	56	08-05	RGLD261016P00190000
185 P	8.92	+11.50%	2	40	07-28	RGLD261016P00185000
180 P	2.93	-62.91%	3	30	08-05	RGLD261016P00180000
175 P	5.27	+9.79%	1	12	07-31	RGLD261016P00175000
170 P	4.86	-24.06%	2	8	07-29	RGLD261016P00170000
165 P	1.35	-71.28%	2	8	08-06	RGLD261016P00165000
160 P	1.80	-25.00%	1	24	07-31	RGLD261016P00160000
155 P	2.50	+25.00%	1	2	07-21	RGLD261016P00155000
150 P	0.66	-42.61%	3	18	08-04	RGLD261016P00150000
145 P	0.90	-65.52%	8	9	07-28	RGLD261016P00145000
140 P	1.50	0%	5	5	05-04	RGLD261016P00140000
135 P	0.79	0%	1	1	06-26	RGLD261016P00135000
130 P	0	0%	0			RGLD261016P00130000
125 P	0.30	0%	3	3	07-06	RGLD261016P00125000
120 P	0	0%	0			RGLD261016P00120000

document.getElementById("Sh3TfJ").onerror = function(){this.style.display='none';}; .dark-mode .pTnpy5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pTnpy5{ color: #333333; background-color: white; border: 2px solid #333333; }RGLDRoyal Gold Incstock NASDAQ

RGLD Oct 16, 2026 Exp. - Open Interest by Strike

RGLD Oct 16, 2026 Exp. - Max Pain @ $230.00

RGLD
Royal Gold Inc
stock NASDAQ