Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RGLD
Royal Gold Inc
stock NASDAQ

At Close
Sep 24, 2026 3:59:44 PM EDT
252.67USD-0.044%(-0.11)435,761
239.60Bid   262.57Ask   22.97Spread
Pre-market
Sep 24, 2026 9:29:59 AM EDT
251.01USD-0.700%(-1.77)497
After-hours
Sep 21, 2026 4:57:30 PM EDT
250.00USD-0.042%(-0.10)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRGLD1RGLD
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,7981,7691351,271


RGLD Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

RGLD Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

RGLD Jan 21, 2028 Exp. - Max Pain @ $180.00

Puts
Calls


RGLD Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C11.34-12.77%53409-18RGLD280121C00450000
440 C12.20-13.66%202009-14RGLD280121C00440000
430 C13.10+113.36%12309-14RGLD280121C00430000
420 C15.41+146.56%25508-19RGLD280121C00420000
410 C21.60+54.29%28108-28RGLD280121C00410000
400 C16.80-11.02%135709-23RGLD280121C00400000
390 C19.26+147.56%1508-19RGLD280121C00390000
380 C9.57+13.93%1307-22RGLD280121C00380000
370 C20.70-8.81%1609-23RGLD280121C00370000
360 C22.01+3.04%223009-15RGLD280121C00360000
350 C23.58-24.54%36409-15RGLD280121C00350000
340 C18.50+1.09%32306-23RGLD280121C00340000
330 C35.95-4.18%11509-03RGLD280121C00330000
320 C36.80-6.72%15208-28RGLD280121C00320000
310 C33.63-16.24%14309-23RGLD280121C00310000
300 C37.00+2.92%445709-17RGLD280121C00300000
290 C37.50-5.54%18209-14RGLD280121C00290000
280 C45.25-16.85%48709-11RGLD280121C00280000
270 C54.07-5.88%36908-28RGLD280121C00270000
260 C51.00+4.02%16309-23RGLD280121C00260000
250 C54.28-7.21%433509-23RGLD280121C00250000
240 C62.50-12.22%117509-01RGLD280121C00240000
230 C73.53+1.50%110609-09RGLD280121C00230000
220 C78.05+10.47%15109-09RGLD280121C00220000
210 C78.40-8.84%14909-11RGLD280121C00210000
200 C75.50-1.31%19109-15RGLD280121C00200000
195 C79.00+76.14%14009-16RGLD280121C00195000
190 C85.30-11.15%22109-18RGLD280121C00190000
185 C90.04+22.42%12409-11RGLD280121C00185000
180 C54.70+1.37%13707-27RGLD280121C00180000
175 C101.00+7.45%12608-21RGLD280121C00175000
170 C117.25+64.45%14508-28RGLD280121C00170000
165 C115.10+1.74%4609-08RGLD280121C00165000
160 C107.55-3.11%13409-17RGLD280121C00160000
155 C120.00+14.39%1209-08RGLD280121C00155000
150 C112.50-9.91%13609-15RGLD280121C00150000
145 C105.70+5.70%101508-19RGLD280121C00145000
140 C131.00+2.75%167208-24RGLD280121C00140000
135 C135.00+27.36%1408-24RGLD280121C00135000
130 C139.00+51.75%1808-21RGLD280121C00130000
125 C143.50+2.50%11508-24RGLD280121C00125000
120 C147.500%1108-24RGLD280121C00120000
115 C137.85+32.54%22008-19RGLD280121C00115000
110 C131.50-0.02%1908-12RGLD280121C00110000
105 C132.00-12.61%1108-17RGLD280121C00105000
100 C166.50-0.82%26809-04RGLD280121C00100000
95 C124.500%4408-05RGLD280121C00095000
90 C147.00+13.95%2608-11RGLD280121C00090000
22 C1.50+100.00%31209-10RGLD1280121C00022000
20 C3.77+21.61%13502-13RGLD1280121C00020000
17 C1.09+9.00%11110-28RGLD1280121C00017000
15 C2.07+4.55%164507-06RGLD1280121C00015000
12 C4.80+53.85%15409-16RGLD1280121C00012000
10 C7.12+115.76%23108-27RGLD1280121C00010000
8 C9.00-12.62%230103-06RGLD1280121C00008000
5 C10.50+40.00%1609-18RGLD1280121C00005000
4 C7.570%1107-20RGLD1280121C00004000
3 C9.760%2007-02RGLD1280121C00003000
2 C14.100%1108-26RGLD1280121C00002000
1 C14.000%1001-12RGLD1280121C00001000
Puts
StrikePriceChangeVolOILastContract Name
450 P258.40+4.28%2207-13RGLD280121P00450000
440 P205.100%1108-12RGLD280121P00440000
430 P175.430%6609-10RGLD280121P00430000
420 P166.220%2209-10RGLD280121P00420000
410 P157.20-2.96%2209-10RGLD280121P00410000
400 P199.00-6.62%1407-22RGLD280121P00400000
390 P00%0RGLD280121P00390000
380 P00%0RGLD280121P00380000
370 P00%0RGLD280121P00370000
360 P116.02+6.97%1509-02RGLD280121P00360000
350 P106.70+7.67%1409-23RGLD280121P00350000
340 P00%0RGLD280121P00340000
330 P00%0RGLD280121P00330000
320 P88.270%1101-30RGLD280121P00320000
310 P00%0RGLD280121P00310000
300 P74.01+2.78%55109-16RGLD280121P00300000
290 P64.52-20.57%3402-12RGLD280121P00290000
280 P56.93+5.43%1809-11RGLD280121P00280000
270 P49.60+3.33%10709-23RGLD280121P00270000
260 P47.00+10.33%23809-14RGLD280121P00260000
250 P42.70+7.29%106709-14RGLD280121P00250000
240 P31.97-5.69%14909-03RGLD280121P00240000
230 P27.50+0.73%12709-22RGLD280121P00230000
220 P25.80+3.08%15409-11RGLD280121P00220000
210 P21.42-1.83%14909-10RGLD280121P00210000
200 P16.60-2.35%111109-16RGLD280121P00200000
195 P31.80-5.81%32007-27RGLD280121P00195000
190 P29.20-13.64%23307-27RGLD280121P00190000
185 P12.31-11.44%124909-23RGLD280121P00185000
180 P11.60+7.41%317109-10RGLD280121P00180000
175 P10.60-2.21%21309-14RGLD280121P00175000
170 P8.52-61.71%22209-23RGLD280121P00170000
165 P8.49+8.85%61809-15RGLD280121P00165000
160 P10.90-33.13%21308-13RGLD280121P00160000
155 P13.38+67.25%2308-04RGLD280121P00155000
150 P5.33-1.84%13209-01RGLD280121P00150000
145 P8.90+1.14%10010708-11RGLD280121P00145000
140 P4.43+12.15%13209-02RGLD280121P00140000
135 P5.80+16.00%11102-19RGLD280121P00135000
130 P3.21+0.31%1409-02RGLD280121P00130000
125 P5.00-11.03%51202-10RGLD280121P00125000
120 P4.78+11.16%101304-30RGLD280121P00120000
115 P2.68+7.20%123308-13RGLD280121P00115000
110 P2.00-50.00%122708-11RGLD280121P00110000
105 P1.50-37.50%31508-13RGLD280121P00105000
100 P1.30-49.22%32108-13RGLD280121P00100000
95 P2.29-11.92%151507-09RGLD280121P00095000
90 P1.45-6.45%122708-04RGLD280121P00090000
22 P00%0RGLD1280121P00022000
20 P00%0RGLD1280121P00020000
17 P2.65-59.23%3301-21RGLD1280121P00017000
15 P00%0RGLD1280121P00015000
12 P1.050%1002-25RGLD1280121P00012000
10 P0.800%202012-31RGLD1280121P00010000
8 P00%0RGLD1280121P00008000
5 P00%0RGLD1280121P00005000
4 P00%0RGLD1280121P00004000
3 P00%0RGLD1280121P00003000
2 P00%0RGLD1280121P00002000
1 P00%0RGLD1280121P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC