Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RGLD
Royal Gold Inc
stock NASDAQ

At Close
Aug 7, 2026 3:59:53 PM EDT
229.88USD+5.394%(+11.76)849,202
0.00Bid   0.00Ask   0.00Spread
Pre-market
Aug 6, 2026 9:28:30 AM EDT
216.50USD-0.738%(-1.61)0
After-hours
Aug 7, 2026 4:34:30 PM EDT
229.86USD-0.007%(-0.01)220,706
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllRGLD1RGLD
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Dec 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
8562,8392021,350


RGLD Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

RGLD Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

RGLD Dec 18, 2026 Exp. - Max Pain @ $185.00

Puts
Calls


RGLD Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450 C1.00-33.33%1306-16RGLD261218C00450000
440 C00%0RGLD261218C00440000
430 C10.500%1101-30RGLD261218C00430000
420 C2.000.00%182405-27RGLD261218C00420000
410 C1.96-77.98%11606-01RGLD261218C00410000
400 C2.00-39.39%13006-16RGLD261218C00400000
390 C2.20-87.06%25206-15RGLD261218C00390000
380 C5.87-53.78%1205-11RGLD261218C00380000
370 C6.85-23.89%5014405-11RGLD261218C00370000
360 C1.55-16.22%12006-30RGLD261218C00360000
350 C0.85-15.00%11107-16RGLD261218C00350000
340 C1.00-60.00%148407-28RGLD261218C00340000
330 C1.15-55.77%103007-30RGLD261218C00330000
320 C2.45+22.50%164708-05RGLD261218C00320000
310 C2.96-45.19%13608-05RGLD261218C00310000
300 C3.30+30.95%218108-06RGLD261218C00300000
290 C2.74-38.29%47007-28RGLD261218C00290000
280 C5.20-10.34%331908-06RGLD261218C00280000
270 C7.09+40.95%36808-06RGLD261218C00270000
260 C6.00+33.33%337208-04RGLD261218C00260000
250 C8.00+33.33%131908-04RGLD261218C00250000
240 C13.50+63.64%322908-06RGLD261218C00240000
230 C16.800.00%28108-06RGLD261218C00230000
220 C20.62+29.69%210508-05RGLD261218C00220000
210 C26.05+2.36%19008-06RGLD261218C00210000
200 C25.40+12.89%313308-04RGLD261218C00200000
195 C20.80-6.52%21507-15RGLD261218C00195000
190 C27.10+15.32%13107-23RGLD261218C00190000
185 C29.77-10.06%14208-03RGLD261218C00185000
180 C37.17+1.28%43407-02RGLD261218C00180000
175 C36.50-70.33%1507-07RGLD261218C00175000
170 C32.90-46.41%13207-16RGLD261218C00170000
165 C36.10-54.89%13607-29RGLD261218C00165000
160 C48.75+29.62%315207-24RGLD261218C00160000
155 C56.86+61.67%12106-25RGLD261218C00155000
150 C47.50-40.63%11307-29RGLD261218C00150000
145 C108.50+30.16%1401-09RGLD261218C00145000
140 C77.65-2.08%12408-05RGLD261218C00140000
135 C134.50+47.80%1402-05RGLD261218C00135000
130 C75.67-0.04%14107-27RGLD261218C00130000
125 C131.10-2.16%13904-22RGLD261218C00125000
120 C146.00+235.63%1101-30RGLD261218C00120000
115 C96.40+6.34%1106-05RGLD261218C00115000
110 C176.53+44.11%1602-11RGLD261218C00110000
105 C86.40+2.37%2211-11RGLD261218C00105000
100 C103.00-41.91%1206-24RGLD261218C00100000
95 C181.50+98.43%1101-30RGLD261218C00095000
90 C169.80+97.90%1102-02RGLD261218C00090000
85 C117.77+1.26%171907-30RGLD261218C00085000
80 C119.49-43.29%2206-10RGLD261218C00080000
Puts
StrikePriceChangeVolOILastContract Name
450 P00%0RGLD261218P00450000
440 P00%0RGLD261218P00440000
430 P00%0RGLD261218P00430000
420 P00%0RGLD261218P00420000
410 P00%0RGLD261218P00410000
400 P00%0RGLD261218P00400000
390 P106.200%5501-29RGLD261218P00390000
380 P00%0RGLD261218P00380000
370 P91.500%1101-26RGLD261218P00370000
360 P00%0RGLD261218P00360000
350 P81.75+0.31%2102-26RGLD261218P00350000
340 P70.70+0.43%55501-26RGLD261218P00340000
330 P76.590%1102-19RGLD261218P00330000
320 P108.25+77.17%101103-20RGLD261218P00320000
310 P82.60-5.38%1504-30RGLD261218P00310000
300 P109.90+13.77%1907-08RGLD261218P00300000
290 P73.65-4.57%1706-17RGLD261218P00290000
280 P79.99+1.77%12007-06RGLD261218P00280000
270 P64.67-5.77%21406-23RGLD261218P00270000
260 P61.78+14.75%1806-25RGLD261218P00260000
250 P63.07+21.83%103207-17RGLD261218P00250000
240 P34.93-22.89%31508-05RGLD261218P00240000
230 P28.35-24.80%11808-05RGLD261218P00230000
220 P21.70-42.64%17108-05RGLD261218P00220000
210 P17.00-29.90%11108-06RGLD261218P00210000
200 P20.10-0.50%14307-31RGLD261218P00200000
195 P10.90-45.23%73708-05RGLD261218P00195000
190 P15.20-0.65%54407-29RGLD261218P00190000
185 P7.90-22.55%125508-06RGLD261218P00185000
180 P10.14-2.03%259907-24RGLD261218P00180000
175 P5.59-34.24%17108-05RGLD261218P00175000
170 P8.30+33.87%14107-29RGLD261218P00170000
165 P5.40-36.40%11908-03RGLD261218P00165000
160 P2.50-42.53%112708-05RGLD261218P00160000
155 P4.00-46.67%32607-31RGLD261218P00155000
150 P3.50+6.06%76307-31RGLD261218P00150000
145 P3.00+50.00%23107-21RGLD261218P00145000
140 P2.47+59.35%16107-20RGLD261218P00140000
135 P1.90-29.63%1906-09RGLD261218P00135000
130 P1.05-9.48%11504-15RGLD261218P00130000
125 P0.65-68.60%40302-25RGLD261218P00125000
120 P0.91+22.97%45407-28RGLD261218P00120000
115 P3.19+177.39%22903-12RGLD261218P00115000
110 P1.24+6.90%57503-06RGLD261218P00110000
105 P0.50-66.67%15806-10RGLD261218P00105000
100 P0.90-31.30%14503-03RGLD261218P00100000
95 P1.66+67.68%54802-05RGLD261218P00095000
90 P1.92-0.52%5703-18RGLD261218P00090000
85 P0.45-35.71%1512-15RGLD261218P00085000
80 P0.45+28.57%1303-17RGLD261218P00080000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC