Dark

RGLD
Royal Gold Inc
stock NASDAQ

At Close

Aug 7, 2026 3:59:53 PM EDT

229.88USD+5.394%(+11.76)849,202

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

216.50USD-0.738%(-1.61)0

After-hours

Aug 7, 2026 4:34:30 PM EDT

229.86USD-0.007%(-0.01)220,706

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

All RGLD1 RGLD

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
911	4,256	457	1,896

RGLD Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

RGLD Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RGLD Sep 18, 2026 Exp. - Max Pain @ $210.00

Puts

Calls

RGLD Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0.10	-28.57%	4	146	07-07	RGLD260918C00450000
440 C	2.60	0%	6	9	04-20	RGLD260918C00440000
430 C	3.90	-33.67%	1	8	04-09	RGLD260918C00430000
420 C	1.65	+200.00%	1	7	06-04	RGLD260918C00420000
410 C	0.20	-88.44%	1	5	06-02	RGLD260918C00410000
400 C	0.50	-33.33%	1	3	06-04	RGLD260918C00400000
390 C	2.25	-55.00%	1	3	04-30	RGLD260918C00390000
380 C	2.80	-60.00%	1	12	03-24	RGLD260918C00380000
370 C	2.95	-64.02%	1	52	04-30	RGLD260918C00370000
360 C	0.40	-71.63%	1	24	07-06	RGLD260918C00360000
350 C	1.50	-16.67%	1	106	06-04	RGLD260918C00350000
340 C	1.35	-26.63%	1	23	06-01	RGLD260918C00340000
330 C	0.86	-38.57%	1	379	06-22	RGLD260918C00330000
320 C	0.32	+540.00%	1	534	08-06	RGLD260918C00320000
310 C	0.30	-60.00%	1	95	07-22	RGLD260918C00310000
300 C	0.60	+500.00%	3	543	08-05	RGLD260918C00300000
290 C	0.50	+66.67%	1	290	08-05	RGLD260918C00290000
280 C	1.05	+110.00%	14	551	08-05	RGLD260918C00280000
270 C	0.75	-55.36%	1	387	08-06	RGLD260918C00270000
260 C	1.92	-12.73%	3	338	08-06	RGLD260918C00260000
250 C	2.98	-3.87%	14	158	08-06	RGLD260918C00250000
240 C	4.50	-1.75%	9	373	08-06	RGLD260918C00240000
230 C	6.20	-8.82%	3	210	08-06	RGLD260918C00230000
220 C	9.80	-3.07%	14	76	08-06	RGLD260918C00220000
210 C	16.04	-4.58%	15	207	08-06	RGLD260918C00210000
200 C	21.50	+38.71%	8	290	08-05	RGLD260918C00200000
195 C	13.46	-17.88%	1	11	07-31	RGLD260918C00195000
190 C	14.08	-7.06%	1	20	07-29	RGLD260918C00190000
185 C	24.30	-56.11%	1	6	08-04	RGLD260918C00185000
180 C	37.70	+27.80%	1	21	08-05	RGLD260918C00180000
175 C	27.50	-53.15%	1	64	07-29	RGLD260918C00175000
170 C	31.50	0.00%	1	144	07-31	RGLD260918C00170000
165 C	105.15	0%	4	0	01-16	RGLD260918C00165000
160 C	33.60	0%	1	1	07-17	RGLD260918C00160000
155 C	44.50	+34.85%	1	1	11-11	RGLD260918C00155000
150 C	54.30	-53.29%	6	52	07-06	RGLD260918C00150000
145 C	0	0%	0			RGLD260918C00145000
140 C	59.65	-6.52%	7	13	07-09	RGLD260918C00140000
135 C	149.70	0%	1	1	02-17	RGLD260918C00135000
130 C	0	0%	0			RGLD260918C00130000
125 C	64.77	0%	1	1	07-08	RGLD260918C00125000
120 C	78.50	0%	1	1	07-29	RGLD260918C00120000
115 C	0	0%	0			RGLD260918C00115000
110 C	116.50	-32.89%	1	1	06-17	RGLD260918C00110000
105 C	120.50	-24.40%	1	1	06-17	RGLD260918C00105000
100 C	0	0%	0			RGLD260918C00100000
95 C	0	0%	0			RGLD260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	175.40	0%	1	1	01-30	RGLD260918P00450000
440 P	0	0%	0			RGLD260918P00440000
430 P	0	0%	0			RGLD260918P00430000
420 P	0	0%	0			RGLD260918P00420000
410 P	0	0%	0			RGLD260918P00410000
400 P	0	0%	0			RGLD260918P00400000
390 P	0	0%	0			RGLD260918P00390000
380 P	0	0%	0			RGLD260918P00380000
370 P	0	0%	0			RGLD260918P00370000
360 P	0	0%	0			RGLD260918P00360000
350 P	121.80	+35.63%	10	10	03-25	RGLD260918P00350000
340 P	0	0%	0			RGLD260918P00340000
330 P	78.76	+30.07%	4	4	04-21	RGLD260918P00330000
320 P	0	0%	0			RGLD260918P00320000
310 P	80.50	-2.74%	1	24	05-18	RGLD260918P00310000
300 P	95.55	+5.35%	1	5	07-02	RGLD260918P00300000
290 P	73.95	-11.72%	1	3	06-15	RGLD260918P00290000
280 P	75.30	+2.09%	1	91	06-12	RGLD260918P00280000
270 P	79.29	+26.26%	38	1	07-16	RGLD260918P00270000
260 P	44.13	-29.39%	1	17	08-06	RGLD260918P00260000
250 P	60.47	-1.34%	3	62	07-17	RGLD260918P00250000
240 P	28.98	-32.07%	1	166	08-06	RGLD260918P00240000
230 P	20.35	-35.09%	2	73	08-05	RGLD260918P00230000
220 P	13.03	-3.48%	20	233	08-06	RGLD260918P00220000
210 P	8.11	-9.89%	15	202	08-06	RGLD260918P00210000
200 P	4.57	-18.39%	5	206	08-06	RGLD260918P00200000
195 P	3.84	-13.71%	9	138	08-06	RGLD260918P00195000
190 P	2.43	-17.63%	5	184	08-06	RGLD260918P00190000
185 P	1.66	-19.02%	44	107	08-06	RGLD260918P00185000
180 P	0.90	-37.93%	5	510	08-06	RGLD260918P00180000
175 P	0.80	-15.79%	1	31	08-06	RGLD260918P00175000
170 P	1.00	-16.67%	1	70	08-05	RGLD260918P00170000
165 P	0.56	-49.09%	1	19	08-05	RGLD260918P00165000
160 P	0.57	-59.57%	2	25	08-04	RGLD260918P00160000
155 P	1.35	-21.97%	1	14	07-21	RGLD260918P00155000
150 P	0.65	-61.76%	1	13	07-21	RGLD260918P00150000
145 P	1.41	0%	1	1	06-09	RGLD260918P00145000
140 P	0.24	-83.45%	1	1	07-30	RGLD260918P00140000
135 P	1.24	+110.17%	5	7	07-31	RGLD260918P00135000
130 P	0.40	0%	1	1	05-27	RGLD260918P00130000
125 P	0	0%	0			RGLD260918P00125000
120 P	0	0%	0			RGLD260918P00120000
115 P	2.30	0.00%	3	8	11-10	RGLD260918P00115000
110 P	0.67	+21.82%	1	29	03-24	RGLD260918P00110000
105 P	0.60	-68.42%	1	22	12-11	RGLD260918P00105000
100 P	0.55	-58.02%	1	29	12-01	RGLD260918P00100000
95 P	0.45	-71.15%	1	46	12-03	RGLD260918P00095000

document.getElementById("vGbPYq").onerror = function(){this.style.display='none';}; .dark-mode .VFXWvy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFXWvy{ color: #333333; background-color: white; border: 2px solid #333333; }RGLDRoyal Gold Incstock NASDAQ

RGLD Sep 18, 2026 Exp. - Open Interest by Strike

RGLD Sep 18, 2026 Exp. - Max Pain @ $210.00

RGLD
Royal Gold Inc
stock NASDAQ