REYN
Reynolds Consumer Products Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:58 PM EDT
22.32USD+1.732%(+0.38)1,690,097
On 2026-09-14 there were 2 FTDs. The average number of FTDs per day for September 2026 is 15,370.
REYN Fails-to-Deliver (FTDs)
Fails-to-Deliver
REYN Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 2 | -20 | 1.6M | 2026-09-14 | 2026-10-16 | 21.75 | 44 |
| 2026-09-10 | 22 | +22 | 1.9M | 2026-09-11 | 2026-10-15 | 21.57 | 475 |
| 2026-09-09 | — | 0 | 1.9M | 2026-09-10 | 2026-10-14 | 21.55 | 0 |
| 2026-09-08 | — | -28,041 | 2.1M | 2026-09-09 | 2026-10-13 | 21.87 | 0 |
| 2026-09-04 | 28,041 | -81,450 | 2.4M | 2026-09-08 | 2026-10-09 | 21.85 | 612,696 |
| 2026-09-03 | 109,491 | +108,875 | 2.4M | 2026-09-04 | 2026-10-08 | 21.83 | 2,390,189 |
| 2026-09-02 | 616 | +614 | 1.8M | 2026-09-03 | 2026-10-07 | 22.53 | 13,878 |
| 2026-09-01 | 2 | -155 | 2.1M | 2026-09-02 | 2026-10-06 | 22.68 | 45 |
| 2026-08-31 | 157 | -567 | 1.6M | 2026-09-01 | 2026-10-05 | 23.15 | 3,635 |
| 2026-08-28 | 724 | +462 | 1.7M | 2026-08-31 | 2026-10-02 | 24.05 | 17,412 |
| 2026-08-27 | 262 | +245 | 895.7K | 2026-08-28 | 2026-10-01 | 24.20 | 6,340 |
| 2026-08-26 | 17 | +17 | 1.4M | 2026-08-27 | 2026-09-30 | 24.61 | 418 |
| 2026-08-25 | — | 0 | 1.5M | 2026-08-26 | 2026-09-29 | 24.56 | 0 |
| 2026-08-24 | — | 0 | 931.0K | 2026-08-25 | 2026-09-28 | 25.29 | 0 |
| 2026-08-21 | — | 0 | 1.1M | 2026-08-24 | 2026-09-25 | 25.47 | 0 |
| 2026-08-20 | — | 0 | 1.0M | 2026-08-21 | 2026-09-24 | 25.50 | 0 |
| 2026-08-19 | — | -118 | 1.1M | 2026-08-20 | 2026-09-23 | 26.08 | 0 |
| 2026-08-18 | 118 | -639 | 1.8M | 2026-08-19 | 2026-09-22 | 25.76 | 3,040 |
| 2026-08-17 | 757 | -22,414 | 1.4M | 2026-08-18 | 2026-09-21 | 25.91 | 19,614 |
| 2026-08-14 | 23,171 | +22,863 | 843.2K | 2026-08-17 | 2026-09-18 | 26.25 | 608,239 |
| 2026-08-13 | 308 | -629 | 1.0M | 2026-08-14 | 2026-09-17 | 26.31 | 8,103 |
| 2026-08-12 | 937 | +936 | 1.2M | 2026-08-13 | 2026-09-16 | 26.23 | 24,578 |
| 2026-08-11 | 1 | -247 | 1.0M | 2026-08-12 | 2026-09-15 | 26.13 | 26 |
| 2026-08-10 | 248 | -509 | 1.3M | 2026-08-11 | 2026-09-14 | 26.13 | 6,480 |
| 2026-08-07 | 757 | -2,415 | 937.1K | 2026-08-10 | 2026-09-11 | 26.52 | 20,076 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.