REVB
Revelation Biosciences, Inc. Common Stock
stockNASDAQ
At CloseOct 16, 2026 3:55:26 PM EDT
0.48USD-37.339%(-0.28)637,093
Pre-marketOct 16, 2026 9:25:30 AM EDT
0.6915USD-9.276%(-0.0707)
After-hoursOct 16, 2026 4:24:30 PM EDT
0.49USD+2.596%(+0.01)
REVB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.7050 | 0.7050 | 0.4672 | 0.4847 | -36.408% | 637,093 | 0.000% | |
| 2026-10-15 | 0.7450 | 0.7799 | 0.7300 | 0.7622 | +5.905% | 20,646 | -36.408% | |
| 2026-10-14 | 0.7301 | 0.7648 | 0.7100 | 0.7197 | -1.438% | 22,768 | -32.652% | |
| 2026-10-13 | 0.7600 | 0.7700 | 0.7302 | 0.7302 | -5.744% | 26,827 | -33.621% | |
| 2026-10-12 | 0.7991 | 0.7991 | 0.7700 | 0.7747 | +1.948% | 12,571 | -37.434% | |
| 2026-10-09 | 0.7715 | 0.8165 | 0.7500 | 0.7599 | -1.809% | 24,795 | -36.215% | |
| 2026-10-08 | 0.8100 | 0.8100 | 0.7700 | 0.7739 | -6.545% | 66,574 | -37.369% | |
| 2026-10-07 | 0.7550 | 0.8364 | 0.7550 | 0.8281 | +10.090% | 50,988 | -41.468% | |
| 2026-10-06 | 0.7940 | 0.7970 | 0.7500 | 0.7522 | -3.204% | 34,727 | -35.562% | |
| 2026-10-05 | 0.7910 | 0.8300 | 0.7610 | 0.7771 | +1.768% | 90,626 | -37.627% | |
| 2026-10-02 | 0.8100 | 0.8100 | 0.7636 | 0.7636 | -4.669% | 43,900 | -36.524% | |
| 2026-10-01 | 0.8201 | 0.8360 | 0.7900 | 0.8010 | -1.958% | 60,807 | -39.488% | |
| 2026-09-30 | 0.8258 | 0.8450 | 0.8167 | 0.8170 | +0.369% | 30,165 | -40.673% | |
| 2026-09-29 | 0.8788 | 0.8788 | 0.8113 | 0.8140 | -5.272% | 52,972 | -40.455% | |
| 2026-09-28 | 0.8800 | 0.8850 | 0.8300 | 0.8593 | -1.253% | 34,324 | -43.594% | |
| 2026-09-25 | 0.8901 | 0.9092 | 0.8502 | 0.8702 | 0.000% | 43,390 | -44.300% | |
| 2026-09-24 | 0.9200 | 0.9377 | 0.8599 | 0.8702 | -6.866% | 75,586 | -44.300% | |
| 2026-09-23 | 0.9658 | 0.9789 | 0.9200 | 0.9344 | -4.658% | 58,714 | -48.124% | |
| 2026-09-22 | 1.0000 | 1.0200 | 0.9589 | 0.9800 | +0.379% | 28,936 | -50.541% | |
| 2026-09-21 | 0.9700 | 1.0099 | 0.9301 | 0.9763 | +4.933% | 18,179 | -50.353% | |
| 2026-09-18 | 0.9783 | 0.9845 | 0.9304 | 0.9304 | -2.063% | 15,805 | -47.904% | |
| 2026-09-17 | 0.9250 | 0.9700 | 0.9200 | 0.9500 | +3.261% | 29,558 | -48.979% | |
| 2026-09-16 | 0.9688 | 0.9688 | 0.9188 | 0.9200 | +1.054% | 15,624 | -47.315% | |
| 2026-09-15 | 0.9849 | 0.9850 | 0.9100 | 0.9104 | -4.690% | 36,616 | -46.760% | |
| 2026-09-14 | 0.9900 | 0.9900 | 0.9552 | 0.9552 | -3.748% | 14,718 | -49.257% | |
| 2026-09-11 | 0.9995 | 1.0000 | 0.9902 | 0.9924 | -0.705% | 3,618 | -51.159% | |
| 2026-09-10 | 1.0000 | 1.0000 | 0.9994 | 0.9994 | -1.045% | 4,924 | -51.503% | |
| 2026-09-09 | 1.0200 | 1.0200 | 1.0052 | 1.0100 | 0.000% | 2,607 | -52.010% | |
| 2026-09-08 | 1.0000 | 1.0400 | 1.0000 | 1.0100 | 0.000% | 16,010 | -52.010% | |
| 2026-09-04 | 1.0150 | 1.0400 | 0.9900 | 1.0100 | 0.000% | 7,735 | -52.010% | |
| 2026-09-03 | 1.0300 | 1.0400 | 0.9900 | 1.0100 | +1.000% | 19,959 | -52.010% | |
| 2026-09-02 | 0.9900 | 1.0400 | 0.9900 | 1.0000 | +1.358% | 17,999 | -51.530% | |
| 2026-09-01 | 1.0108 | 1.0329 | 0.9823 | 0.9866 | -1.340% | 25,218 | -50.872% | |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 12,894 | -51.530% | |
| 2026-08-28 | 1.0400 | 1.0800 | 1.0001 | 1.0500 | +1.942% | 20,307 | -53.838% | |
| 2026-08-27 | 0.9718 | 1.0300 | 0.9552 | 1.0300 | +7.853% | 20,974 | -52.942% | |
| 2026-08-26 | 0.9801 | 1.0100 | 0.9500 | 0.9550 | -4.500% | 36,580 | -49.246% | |
| 2026-08-25 | 1.0900 | 1.1000 | 0.9100 | 1.0000 | -9.091% | 200,063 | -51.530% | |
| 2026-08-24 | 1.1000 | 1.1200 | 1.0604 | 1.1000 | +0.917% | 49,710 | -55.936% | |
| 2026-08-21 | 1.1000 | 1.1000 | 1.0600 | 1.0900 | +1.869% | 9,055 | -55.532% | |
| 2026-08-20 | 1.1200 | 1.1400 | 1.0700 | 1.0700 | -3.604% | 22,180 | -54.701% | |
| 2026-08-19 | 1.1600 | 1.2000 | 1.0900 | 1.1100 | 0.000% | 166,467 | -56.333% | |
| 2026-08-18 | 1.1450 | 1.1600 | 1.0700 | 1.1100 | -3.478% | 75,990 | -56.333% | |
| 2026-08-17 | 1.0900 | 1.1500 | 1.0500 | 1.1500 | +9.628% | 66,937 | -57.852% | |
| 2026-08-14 | 1.1400 | 1.1400 | 1.0339 | 1.0490 | -5.495% | 31,385 | -53.794% | |
| 2026-08-13 | 1.1100 | 1.1200 | 1.1000 | 1.1100 | 0.000% | 8,084 | -56.333% | |
| 2026-08-12 | 1.1000 | 1.1250 | 1.1000 | 1.1100 | -1.770% | 4,618 | -56.333% | |
| 2026-08-11 | 1.1450 | 1.1450 | 1.1000 | 1.1300 | 0.000% | 15,218 | -57.106% | |
| 2026-08-10 | 1.1800 | 1.2173 | 1.1200 | 1.1300 | -0.877% | 34,529 | -57.106% | |
| 2026-08-07 | 1.0300 | 1.2000 | 1.0300 | 1.1400 | +1.786% | 25,573 | -57.482% | |
| 2026-08-06 | 1.1300 | 1.1521 | 1.1200 | 1.1200 | -2.609% | 6,055 | -56.723% | |
| 2026-08-05 | 1.1400 | 1.1804 | 1.1250 | 1.1500 | +1.770% | 22,675 | -57.852% | |
| 2026-08-04 | 1.0700 | 1.1500 | 1.0451 | 1.1300 | +10.784% | 33,683 | -57.106% | |
| 2026-08-03 | 0.9976 | 1.0290 | 0.9750 | 1.0200 | +7.368% | 30,330 | -52.480% | |
| 2026-07-31 | 1.0000 | 1.0100 | 0.9500 | 0.9500 | -4.556% | 23,659 | -48.979% | |
| 2026-07-30 | 0.9999 | 1.0000 | 0.9908 | 0.9953 | +3.188% | 32,100 | -51.304% | |
| 2026-07-29 | 1.0900 | 1.0900 | 0.9293 | 0.9646 | -7.062% | 46,850 | -49.751% | |
| 2026-07-28 | 1.0800 | 1.1000 | 1.0379 | 1.0379 | -2.085% | 2,243 | -53.300% | |
| 2026-07-27 | 1.0600 | 1.0971 | 1.0400 | 1.0600 | 0.000% | 9,299 | -54.274% | |
| 2026-07-24 | 1.0500 | 1.0800 | 1.0300 | 1.0600 | -0.935% | 31,809 | -54.274% | |
| 2026-07-23 | 1.1200 | 1.1200 | 1.0501 | 1.0700 | -6.957% | 22,782 | -54.701% | |
| 2026-07-22 | 1.1500 | 1.1597 | 1.1100 | 1.1500 | 0.000% | 14,351 | -57.852% | |
| 2026-07-21 | 1.1700 | 1.2100 | 1.1000 | 1.1500 | -0.862% | 51,775 | -57.852% | |
| 2026-07-20 | 1.1800 | 1.2000 | 1.1550 | 1.1600 | -1.695% | 22,172 | -58.216% | |
| 2026-07-17 | 1.1200 | 1.1900 | 1.0700 | 1.1800 | +4.425% | 39,488 | -58.924% | |
| 2026-07-16 | 1.1000 | 1.2250 | 1.0800 | 1.1300 | +3.670% | 198,177 | -57.106% | |
| 2026-07-15 | 1.0500 | 1.1100 | 1.0500 | 1.0900 | +4.808% | 107,326 | -55.532% | |
| 2026-07-14 | 0.9700 | 1.1100 | 0.9700 | 1.0400 | +5.380% | 94,743 | -53.394% | |
| 2026-07-13 | 1.0198 | 1.0200 | 0.9869 | 0.9869 | -1.310% | 18,908 | -50.887% | |
| 2026-07-10 | 0.9900 | 1.0050 | 0.9800 | 1.0000 | +2.564% | 34,717 | -51.530% | |
| 2026-07-09 | 0.9650 | 1.0000 | 0.9500 | 0.9750 | +0.713% | 35,232 | -50.287% | |
| 2026-07-08 | 0.9863 | 0.9900 | 0.9588 | 0.9681 | -2.212% | 19,536 | -49.933% | |
| 2026-07-07 | 1.0200 | 1.0500 | 0.9900 | 0.9900 | -2.941% | 28,949 | -51.040% | |
| 2026-07-06 | 1.0500 | 1.1000 | 1.0000 | 1.0200 | -5.556% | 117,281 | -52.480% | |
| 2026-07-02 | 1.0800 | 1.1100 | 1.0500 | 1.0800 | +3.846% | 103,234 | -55.120% | |
| 2026-07-01 | 1.0200 | 1.0600 | 1.0200 | 1.0400 | +0.971% | 25,305 | -53.394% | |
| 2026-06-30 | 1.0400 | 1.0714 | 1.0300 | 1.0300 | -0.962% | 14,617 | -52.942% | |
| 2026-06-29 | 0.9600 | 1.0700 | 0.9501 | 1.0400 | +6.122% | 38,306 | -53.394% | |
| 2026-06-26 | 0.9600 | 1.0099 | 0.9519 | 0.9800 | +2.083% | 14,805 | -50.541% | |
| 2026-06-25 | 1.0100 | 1.0299 | 0.9500 | 0.9600 | -6.796% | 32,665 | -49.510% | |
| 2026-06-24 | 1.0600 | 1.0700 | 1.0200 | 1.0300 | -1.905% | 19,334 | -52.942% | |
| 2026-06-23 | 1.0439 | 1.0500 | 1.0300 | 1.0500 | 0.000% | 9,795 | -53.838% | |
| 2026-06-22 | 1.0300 | 1.0500 | 1.0098 | 1.0500 | +7.143% | 52,107 | -53.838% | |
| 2026-06-18 | 1.0800 | 1.1000 | 0.9800 | 0.9800 | -8.411% | 66,385 | -50.541% | |
| 2026-06-17 | 1.0100 | 1.1000 | 0.9600 | 1.0700 | +11.342% | 111,005 | -54.701% | |
| 2026-06-16 | 1.0000 | 1.0000 | 0.9515 | 0.9610 | -3.037% | 30,981 | -49.563% | |
| 2026-06-15 | 1.0200 | 1.0600 | 0.9889 | 0.9911 | -0.522% | 89,361 | -51.095% | |
| 2026-06-12 | 1.0300 | 1.0300 | 0.9950 | 0.9963 | -1.356% | 37,057 | -51.350% | |
| 2026-06-11 | 1.0079 | 1.0400 | 1.0079 | 1.0100 | -1.942% | 23,498 | -52.010% | |
| 2026-06-10 | 1.0200 | 1.0500 | 0.9901 | 1.0300 | -0.962% | 37,542 | -52.942% | |
| 2026-06-09 | 1.0000 | 1.0500 | 1.0000 | 1.0400 | +2.970% | 49,031 | -53.394% | |
| 2026-06-08 | 1.0200 | 1.0356 | 0.9800 | 1.0100 | +2.020% | 23,232 | -52.010% | |
| 2026-06-05 | 1.0200 | 1.0499 | 0.9900 | 0.9900 | -6.161% | 108,390 | -51.040% | |
| 2026-06-04 | 1.0200 | 1.0600 | 1.0143 | 1.0550 | +1.442% | 36,027 | -54.057% | |
| 2026-06-03 | 1.0700 | 1.0700 | 0.9888 | 1.0400 | -1.887% | 69,525 | -53.394% | |
| 2026-06-02 | 1.0800 | 1.0850 | 1.0500 | 1.0600 | -2.752% | 52,419 | -54.274% | |
| 2026-06-01 | 1.1000 | 1.1099 | 1.0600 | 1.0900 | -0.457% | 32,668 | -55.532% | |
| 2026-05-29 | 1.1000 | 1.1066 | 1.0800 | 1.0950 | -0.455% | 35,383 | -55.735% | |
| 2026-05-28 | 1.0900 | 1.1099 | 1.0700 | 1.1000 | +0.917% | 32,081 | -55.936% | |
| 2026-05-27 | 1.0600 | 1.1100 | 1.0550 | 1.0900 | +2.830% | 47,482 | -55.532% | |
| 2026-05-26 | 1.0900 | 1.0900 | 1.0600 | 1.0600 | -0.935% | 10,612 | -54.274% | |
| 2026-05-22 | 1.0700 | 1.0850 | 1.0600 | 1.0700 | -0.926% | 16,263 | -54.701% | |
| 2026-05-21 | 1.0800 | 1.1100 | 1.0700 | 1.0800 | -0.917% | 17,986 | -55.120% | |
| 2026-05-20 | 1.0400 | 1.0950 | 1.0200 | 1.0900 | +5.825% | 31,550 | -55.532% | |
| 2026-05-19 | 1.0300 | 1.0450 | 0.9926 | 1.0300 | -0.962% | 23,396 | -52.942% | |
| 2026-05-18 | 1.0200 | 1.0581 | 0.9800 | 1.0400 | +6.198% | 84,284 | -53.394% | |
| 2026-05-15 | 1.0219 | 1.0300 | 0.9600 | 0.9793 | -4.922% | 90,805 | -50.505% | |
| 2026-05-14 | 1.0300 | 1.0700 | 1.0300 | 1.0300 | -1.905% | 27,257 | -52.942% | |
| 2026-05-13 | 1.0300 | 1.0700 | 1.0300 | 1.0500 | +0.962% | 15,287 | -53.838% | |
| 2026-05-12 | 0.9750 | 1.1000 | 0.9750 | 1.0400 | +6.307% | 102,058 | -53.394% | |
| 2026-05-11 | 0.9500 | 1.0000 | 0.8750 | 0.9783 | +1.906% | 126,657 | -50.455% | |
| 2026-05-08 | 1.0000 | 1.0200 | 0.9500 | 0.9600 | -5.882% | 228,951 | -49.510% | |
| 2026-05-07 | 1.0100 | 1.0600 | 1.0000 | 1.0200 | 0.000% | 55,063 | -52.480% | |
| 2026-05-06 | 1.0200 | 1.0700 | 1.0200 | 1.0200 | -4.673% | 103,531 | -52.480% | |
| 2026-05-05 | 1.0780 | 1.1100 | 1.0500 | 1.0700 | -0.926% | 48,277 | -54.701% | |
| 2026-05-04 | 1.1100 | 1.1200 | 1.0401 | 1.0800 | -3.571% | 72,724 | -55.120% | |
| 2026-05-01 | 1.1400 | 1.1400 | 1.1000 | 1.1200 | -0.885% | 28,284 | -56.723% | |
| 2026-04-30 | 1.1400 | 1.1676 | 1.0900 | 1.1300 | -1.739% | 51,078 | -57.106% | |
| 2026-04-29 | 1.1800 | 1.1800 | 1.1400 | 1.1500 | -0.862% | 42,270 | -57.852% | |
| 2026-04-28 | 1.1800 | 1.1800 | 1.1400 | 1.1600 | +0.870% | 19,460 | -58.216% | |
| 2026-04-27 | 1.1650 | 1.1800 | 1.1400 | 1.1500 | -1.709% | 21,027 | -57.852% | |
| 2026-04-24 | 1.1650 | 1.1800 | 1.1501 | 1.1700 | +0.862% | 28,793 | -58.573% | |
| 2026-04-23 | 1.1800 | 1.1900 | 1.1300 | 1.1600 | 0.000% | 73,283 | -58.216% | |
| 2026-04-22 | 1.1500 | 1.1800 | 1.1500 | 1.1600 | 0.000% | 18,944 | -58.216% | |
| 2026-04-21 | 1.1800 | 1.2800 | 1.1600 | 1.1600 | 0.000% | 76,510 | -58.216% | |
| 2026-04-20 | 1.1500 | 1.1700 | 1.1100 | 1.1600 | +1.310% | 115,079 | -58.216% | |
| 2026-04-17 | 1.1800 | 1.2099 | 0.9901 | 1.1450 | -4.583% | 431,337 | -57.668% | |
| 2026-04-16 | 1.2601 | 1.2967 | 1.2000 | 1.2000 | -4.762% | 118,522 | -59.608% | |
| 2026-04-15 | 1.2012 | 1.2670 | 1.1800 | 1.2600 | +5.000% | 62,625 | -61.532% | |
| 2026-04-14 | 1.2200 | 1.2300 | 1.2000 | 1.2000 | +0.840% | 43,150 | -59.608% | |
| 2026-04-13 | 1.1900 | 1.2100 | 1.1700 | 1.1900 | +1.709% | 24,338 | -59.269% | |
| 2026-04-10 | 1.2300 | 1.2450 | 1.1400 | 1.1700 | -4.878% | 94,229 | -58.573% | |
| 2026-04-09 | 1.2200 | 1.2800 | 1.1850 | 1.2300 | +1.653% | 63,495 | -60.593% | |
| 2026-04-08 | 1.1500 | 1.2700 | 1.1300 | 1.2100 | +7.080% | 112,761 | -59.942% | |
| 2026-04-07 | 1.1500 | 1.1650 | 1.1000 | 1.1300 | -2.586% | 35,752 | -57.106% | |
| 2026-04-06 | 1.2000 | 1.2250 | 1.1200 | 1.1600 | -7.200% | 134,694 | -58.216% | |
| 2026-04-02 | 1.2001 | 1.2500 | 1.2000 | 1.2500 | +1.626% | 52,809 | -61.224% | |
| 2026-04-01 | 1.2300 | 1.2300 | 1.1800 | 1.2300 | +2.500% | 43,982 | -60.593% | |
| 2026-03-31 | 1.2200 | 1.2700 | 1.1800 | 1.2000 | +0.840% | 115,877 | -59.608% | |
| 2026-03-30 | 1.1150 | 1.2200 | 1.0600 | 1.1900 | +5.310% | 237,789 | -59.269% | |
| 2026-03-27 | 1.1300 | 1.1680 | 1.1101 | 1.1300 | 0.000% | 34,999 | -57.106% | |
| 2026-03-26 | 1.1800 | 1.1931 | 1.1200 | 1.1300 | -4.237% | 27,913 | -57.106% | |
| 2026-03-25 | 1.1700 | 1.1900 | 1.1200 | 1.1800 | +5.357% | 125,779 | -58.924% | |
| 2026-03-24 | 1.1864 | 1.1950 | 1.1200 | 1.1200 | -8.197% | 57,081 | -56.723% | |
| 2026-03-23 | 1.1900 | 1.2300 | 1.1500 | 1.2200 | +2.521% | 35,337 | -60.270% | |
| 2026-03-20 | 1.1800 | 1.2300 | 1.1700 | 1.1900 | -0.833% | 33,394 | -59.269% | |
| 2026-03-19 | 1.2500 | 1.2500 | 1.1400 | 1.2000 | -1.639% | 82,194 | -59.608% | |
| 2026-03-18 | 1.2000 | 1.2500 | 1.1802 | 1.2200 | +0.826% | 49,901 | -60.270% | |
| 2026-03-17 | 1.2500 | 1.2600 | 1.2001 | 1.2100 | -2.419% | 51,775 | -59.942% | |
| 2026-03-16 | 1.2400 | 1.2700 | 1.2100 | 1.2400 | -1.219% | 68,927 | -60.911% | |
| 2026-03-13 | 1.2200 | 1.2699 | 1.2000 | 1.2553 | +2.057% | 78,429 | -61.388% | |
| 2026-03-12 | 1.3400 | 1.3400 | 1.2000 | 1.2300 | -8.889% | 102,784 | -60.593% | |
| 2026-03-11 | 1.3400 | 1.4276 | 1.3000 | 1.3500 | +0.746% | 85,838 | -64.096% | |
| 2026-03-10 | 1.2930 | 1.3600 | 1.2602 | 1.3400 | +4.688% | 95,373 | -63.828% | |
| 2026-03-09 | 1.3000 | 1.3000 | 1.2400 | 1.2800 | -0.775% | 49,009 | -62.133% | |
| 2026-03-06 | 1.2500 | 1.3300 | 1.2159 | 1.2900 | +4.032% | 80,494 | -62.426% | |
| 2026-03-05 | 1.2800 | 1.2900 | 1.2100 | 1.2400 | -0.800% | 36,487 | -60.911% | |
| 2026-03-04 | 1.2500 | 1.2800 | 1.2101 | 1.2500 | +1.626% | 73,259 | -61.224% | |
| 2026-03-03 | 1.2500 | 1.2500 | 1.1900 | 1.2300 | -4.651% | 92,783 | -60.593% | |
| 2026-03-02 | 1.2900 | 1.3299 | 1.2600 | 1.2900 | -2.273% | 110,098 | -62.426% | |
| 2026-02-27 | 1.3400 | 1.3550 | 1.3000 | 1.3200 | -0.752% | 65,710 | -63.280% | |
| 2026-02-26 | 1.3800 | 1.3999 | 1.3100 | 1.3300 | -5.674% | 127,981 | -63.556% | |
| 2026-02-25 | 1.3200 | 1.4100 | 1.3200 | 1.4100 | +4.444% | 137,394 | -65.624% | |
| 2026-02-24 | 1.3900 | 1.3900 | 1.3300 | 1.3500 | -2.878% | 64,711 | -64.096% | |
| 2026-02-23 | 1.4000 | 1.4300 | 1.2900 | 1.3900 | -2.113% | 131,031 | -65.129% | |
| 2026-02-20 | 1.3900 | 1.4800 | 1.3760 | 1.4200 | +1.429% | 129,041 | -65.866% | |
| 2026-02-19 | 1.4100 | 1.4600 | 1.3600 | 1.4000 | -0.709% | 135,439 | -65.379% | |
| 2026-02-18 | 1.3800 | 1.4599 | 1.3500 | 1.4100 | +0.714% | 116,699 | -65.624% | |
| 2026-02-17 | 1.4800 | 1.4900 | 1.3900 | 1.4000 | -4.762% | 196,302 | -65.379% | |
| 2026-02-13 | 1.4800 | 1.5600 | 1.4700 | 1.4700 | +0.685% | 138,542 | -67.027% | |
| 2026-02-12 | 1.5100 | 1.5700 | 1.4300 | 1.4600 | -2.667% | 117,978 | -66.801% | |
| 2026-02-11 | 1.5400 | 1.5946 | 1.4600 | 1.5000 | -2.597% | 246,178 | -67.687% | |
| 2026-02-10 | 1.5378 | 1.6290 | 1.4600 | 1.5400 | +1.316% | 295,891 | -68.526% | |
| 2026-02-09 | 1.5800 | 1.5883 | 1.4700 | 1.5200 | -7.879% | 219,888 | -68.112% | |
| 2026-02-06 | 1.4900 | 1.6694 | 1.4100 | 1.6500 | +12.245% | 720,895 | -70.624% | |
| 2026-02-05 | 1.5700 | 1.5899 | 1.4500 | 1.4700 | -7.547% | 381,237 | -67.027% | |
| 2026-02-04 | 1.7600 | 1.8600 | 1.5766 | 1.5900 | -4.790% | 988,582 | -69.516% | |
| 2026-02-03 | 1.8800 | 1.9100 | 1.6101 | 1.6700 | -11.170% | 415,517 | -70.976% | |
| 2026-02-02 | 1.9100 | 1.9600 | 1.8100 | 1.8800 | -7.389% | 233,924 | -74.218% | |
| 2026-01-30 | 1.9000 | 2.1300 | 1.8500 | 2.0300 | +6.842% | 426,338 | -76.123% | |
| 2026-01-29 | 1.9800 | 2.0200 | 1.7800 | 1.9000 | -9.091% | 779,149 | -74.489% | |
| 2026-01-28 | 2.0000 | 2.3200 | 1.8500 | 2.0900 | -0.096% | 1,427,551 | -76.809% | 1-for-4 split |
| 2026-01-27 | 2.0280 | 2.2004 | 1.8800 | 2.0920 | -4.926% | 692,793 | -76.831% | |
| 2026-01-26 | 2.2000 | 2.4260 | 2.2000 | 2.2004 | -14.832% | 2,416,300 | -77.972% | |
| 2026-01-23 | 4.3200 | 5.8000 | 2.3976 | 2.5836 | -24.403% | 23,169,474 | -81.239% | |
| 2026-01-22 | 3.2284 | 4.7600 | 3.2144 | 3.4176 | +1.714% | 3,272,830 | -85.818% | |
| 2026-01-21 | 3.4400 | 3.4400 | 2.8264 | 3.3600 | -10.083% | 1,370,554 | -85.574% | |
| 2026-01-20 | 3.7600 | 3.7960 | 3.6416 | 3.7368 | -1.560% | 15,529 | -87.029% | |
| 2026-01-16 | 3.7188 | 3.8212 | 3.6000 | 3.7960 | +5.456% | 19,216 | -87.231% | |
| 2026-01-15 | 3.6000 | 3.6308 | 3.5612 | 3.5996 | -0.011% | 9,207 | -86.535% | |
| 2026-01-14 | 3.7200 | 3.7200 | 3.5600 | 3.6000 | -0.574% | 27,733 | -86.536% | |
| 2026-01-13 | 3.6000 | 3.7116 | 3.5764 | 3.6208 | +0.578% | 17,122 | -86.613% | |
| 2026-01-12 | 3.6000 | 3.6200 | 3.5048 | 3.6000 | 0.000% | 13,062 | -86.536% | |
| 2026-01-09 | 3.6150 | 3.6996 | 3.5284 | 3.6000 | -0.022% | 28,422 | -86.536% | |
| 2026-01-08 | 3.7200 | 3.7200 | 3.5764 | 3.6008 | -1.110% | 13,708 | -86.539% | |
| 2026-01-07 | 3.6000 | 3.7212 | 3.4804 | 3.6412 | -1.076% | 39,804 | -86.688% | |
| 2026-01-06 | 3.3516 | 3.7196 | 3.2404 | 3.6808 | +9.678% | 53,663 | -86.832% | |
| 2026-01-05 | 3.3280 | 3.3560 | 3.0800 | 3.3560 | +3.173% | 23,011 | -85.557% | |
| 2026-01-02 | 3.1200 | 3.2880 | 3.0804 | 3.2528 | +1.675% | 19,484 | -85.099% | |
| 2025-12-31 | 3.3292 | 3.3300 | 3.0400 | 3.1992 | -3.905% | 44,419 | -84.849% | |
| 2025-12-30 | 3.5200 | 3.5200 | 3.3076 | 3.3292 | -5.614% | 25,351 | -85.441% | |
| 2025-12-29 | 3.4796 | 3.6000 | 3.4020 | 3.5272 | +2.535% | 32,860 | -86.258% | |
| 2025-12-26 | 3.4796 | 3.4796 | 3.4012 | 3.4400 | -1.138% | 13,521 | -85.910% | |
| 2025-12-24 | 3.5508 | 3.5884 | 3.4400 | 3.4796 | +1.151% | 6,905 | -86.070% | |
| 2025-12-23 | 3.4404 | 3.5720 | 3.4000 | 3.4400 | +0.245% | 11,794 | -85.910% | |
| 2025-12-22 | 3.5200 | 3.5600 | 3.4000 | 3.4316 | -3.909% | 22,075 | -85.875% | |
| 2025-12-19 | 3.6360 | 3.6496 | 3.4400 | 3.5712 | -0.866% | 45,149 | -86.428% | |
| 2025-12-18 | 3.8000 | 3.8400 | 3.6020 | 3.6024 | -3.213% | 18,936 | -86.545% | |
| 2025-12-17 | 3.8316 | 3.9652 | 3.7200 | 3.7220 | -5.293% | 26,247 | -86.977% | |
| 2025-12-16 | 3.8400 | 3.9720 | 3.8000 | 3.9300 | +2.344% | 12,938 | -87.667% | |
| 2025-12-15 | 4.1600 | 4.4000 | 3.7200 | 3.8400 | -8.571% | 33,473 | -87.378% | |
| 2025-12-12 | 4.7600 | 4.7600 | 4.0400 | 4.2000 | -8.696% | 61,313 | -88.460% | |
| 2025-12-11 | 4.6000 | 4.8000 | 4.4000 | 4.6000 | +5.505% | 59,497 | -89.463% | |
| 2025-12-10 | 4.3600 | 4.5200 | 4.1200 | 4.3600 | +2.830% | 40,844 | -88.883% | |
| 2025-12-09 | 4.3600 | 4.4000 | 4.1600 | 4.2400 | +0.474% | 18,518 | -88.568% | |
| 2025-12-08 | 4.3200 | 4.3600 | 4.0400 | 4.2200 | +1.932% | 20,091 | -88.514% | |
| 2025-12-05 | 4.0800 | 4.3600 | 4.0000 | 4.1400 | +3.500% | 21,117 | -88.292% | |
| 2025-12-04 | 3.8720 | 4.3600 | 3.7600 | 4.0000 | +4.899% | 41,024 | -87.882% | |
| 2025-12-03 | 3.6720 | 4.0000 | 3.6000 | 3.8132 | +0.718% | 26,922 | -87.289% | |
| 2025-12-02 | 3.7212 | 3.8064 | 3.6024 | 3.7860 | -0.994% | 7,573 | -87.198% | |
| 2025-12-01 | 3.8800 | 3.9996 | 3.7000 | 3.8240 | +0.147% | 8,872 | -87.325% | |
| 2025-11-28 | 3.7400 | 3.9600 | 3.7200 | 3.8184 | +2.359% | 11,651 | -87.306% | |
| 2025-11-26 | 3.3784 | 3.8000 | 3.3400 | 3.7304 | +11.143% | 32,601 | -87.007% | |
| 2025-11-25 | 3.4000 | 3.4516 | 3.3564 | 3.3564 | -1.329% | 16,582 | -85.559% | |
| 2025-11-24 | 3.4560 | 3.5280 | 3.3236 | 3.4016 | -0.445% | 22,202 | -85.751% | |
| 2025-11-21 | 3.3864 | 3.5196 | 3.3240 | 3.4168 | +0.494% | 15,026 | -85.814% | |
| 2025-11-20 | 3.4600 | 3.6400 | 3.3204 | 3.4000 | -0.445% | 56,550 | -85.744% | |
| 2025-11-19 | 3.5080 | 3.6000 | 3.4000 | 3.4152 | -0.721% | 30,147 | -85.808% | |
| 2025-11-18 | 3.4800 | 3.5316 | 3.3600 | 3.4400 | -2.594% | 15,024 | -85.910% | |
| 2025-11-17 | 3.5960 | 3.8000 | 3.5020 | 3.5316 | -1.813% | 29,250 | -86.275% | |
| 2025-11-14 | 3.5672 | 3.8320 | 3.3600 | 3.5968 | -1.425% | 42,940 | -86.524% | |
| 2025-11-13 | 3.9200 | 4.0968 | 3.6400 | 3.6488 | -7.108% | 53,886 | -86.716% | |
| 2025-11-12 | 4.0400 | 4.3200 | 3.8800 | 3.9280 | -1.771% | 39,059 | -87.660% | |
| 2025-11-11 | 4.0400 | 4.1384 | 3.9200 | 3.9988 | -3.875% | 24,117 | -87.879% | |
| 2025-11-10 | 3.9556 | 4.3468 | 3.9556 | 4.1600 | +6.058% | 48,773 | -88.349% | |
| 2025-11-07 | 3.9604 | 4.0256 | 3.8604 | 3.9224 | -2.911% | 17,503 | -87.643% | |
| 2025-11-06 | 4.3200 | 4.3200 | 3.8400 | 4.0400 | -6.481% | 48,731 | -88.002% | |
| 2025-11-05 | 4.3600 | 4.4000 | 4.0800 | 4.3200 | -1.818% | 36,365 | -88.780% | |
| 2025-11-04 | 4.6800 | 4.7200 | 4.2800 | 4.4000 | -8.333% | 39,569 | -88.984% | |
| 2025-11-03 | 4.9200 | 5.0000 | 4.6800 | 4.8000 | -4.000% | 21,174 | -89.902% | |
| 2025-10-31 | 4.9600 | 5.1200 | 4.9200 | 5.0000 | 0.000% | 17,613 | -90.306% | |
| 2025-10-30 | 5.0400 | 5.1600 | 5.0000 | 5.0000 | -2.344% | 12,249 | -90.306% | |
| 2025-10-29 | 5.3600 | 5.4400 | 5.1200 | 5.1200 | -4.478% | 13,688 | -90.533% | |
| 2025-10-28 | 5.1200 | 5.5200 | 4.9200 | 5.3600 | +3.876% | 33,076 | -90.957% | |
| 2025-10-27 | 5.0800 | 5.2800 | 5.0000 | 5.1600 | +1.575% | 19,070 | -90.607% | |
| 2025-10-24 | 4.8400 | 5.2000 | 4.7712 | 5.0800 | +4.959% | 37,149 | -90.459% | |
| 2025-10-23 | 4.6400 | 4.8800 | 4.6000 | 4.8400 | +2.542% | 31,831 | -89.986% | |
| 2025-10-22 | 5.0000 | 5.0000 | 4.6000 | 4.7200 | -5.600% | 51,065 | -89.731% | |
| 2025-10-21 | 5.0400 | 5.1200 | 4.8000 | 5.0000 | -0.794% | 25,606 | -90.306% | |
| 2025-10-20 | 5.1200 | 5.2600 | 4.9600 | 5.0400 | -2.326% | 31,202 | -90.383% | |
| 2025-10-17 | 5.2400 | 5.3572 | 5.0000 | 5.1600 | -3.008% | 30,383 | -90.607% | |
| 2025-10-16 | 5.4000 | 5.6000 | 5.2000 | 5.3200 | -2.206% | 37,397 | -90.889% | |
| 2025-10-15 | 5.4400 | 5.6400 | 5.2800 | 5.4400 | 0.000% | 37,224 | -91.090% | |
| 2025-10-14 | 5.4000 | 5.4800 | 5.3200 | 5.4400 | +1.493% | 24,166 | -91.090% | |
| 2025-10-13 | 5.6400 | 5.6400 | 5.1000 | 5.3600 | -5.634% | 73,453 | -90.957% | |
| 2025-10-10 | 5.9600 | 5.9600 | 5.6000 | 5.6800 | -3.401% | 61,575 | -91.467% | |
| 2025-10-09 | 6.0000 | 6.2400 | 5.8000 | 5.8800 | 0.000% | 72,204 | -91.757% | |
| 2025-10-08 | 5.8400 | 6.7600 | 5.8000 | 5.8800 | +0.685% | 187,113 | -91.757% | |
| 2025-10-07 | 5.7600 | 5.9628 | 5.6400 | 5.8400 | +2.098% | 35,059 | -91.700% | |
| 2025-10-06 | 6.0800 | 6.2000 | 5.5800 | 5.7200 | -4.667% | 41,013 | -91.526% | |
| 2025-10-03 | 6.2000 | 6.3200 | 5.8400 | 6.0000 | -1.961% | 53,100 | -91.922% | |
| 2025-10-02 | 5.8400 | 6.3600 | 5.7200 | 6.1200 | +4.795% | 60,889 | -92.080% | |
| 2025-10-01 | 5.6400 | 6.0400 | 5.6400 | 5.8400 | +2.817% | 37,056 | -91.700% | |
| 2025-09-30 | 5.6800 | 5.7200 | 5.4000 | 5.6800 | -0.699% | 48,607 | -91.467% | |
| 2025-09-29 | 5.7600 | 5.7600 | 5.5600 | 5.7200 | 0.000% | 37,498 | -91.526% | |
| 2025-09-26 | 5.6000 | 5.9392 | 5.5200 | 5.7200 | +2.143% | 55,455 | -91.526% | |
| 2025-09-25 | 5.9200 | 6.0400 | 5.6000 | 5.6000 | -5.405% | 60,452 | -91.345% | |
| 2025-09-24 | 5.8400 | 6.2000 | 5.7604 | 5.9200 | +0.680% | 69,949 | -91.813% | |
| 2025-09-23 | 6.0000 | 6.0400 | 5.7600 | 5.8800 | -3.289% | 72,720 | -91.757% | |
| 2025-09-22 | 6.2400 | 6.3000 | 6.0200 | 6.0800 | -1.299% | 58,991 | -92.028% | |
| 2025-09-19 | 6.3200 | 6.3968 | 6.1600 | 6.1600 | -1.282% | 62,916 | -92.131% | |
| 2025-09-18 | 6.2000 | 6.5200 | 6.0000 | 6.2400 | +0.645% | 96,859 | -92.232% | |
| 2025-09-17 | 6.3600 | 6.4400 | 6.0000 | 6.2000 | -1.899% | 92,810 | -92.182% | |
| 2025-09-16 | 6.1200 | 6.6000 | 6.1200 | 6.3200 | +1.282% | 116,785 | -92.331% | |
| 2025-09-15 | 7.6000 | 7.6000 | 6.0000 | 6.2400 | -18.750% | 164,234 | -92.232% | |
| 2025-09-12 | 8.0000 | 8.0400 | 7.6000 | 7.6800 | -4.000% | 65,748 | -93.689% | |
| 2025-09-11 | 8.2800 | 8.4000 | 7.8400 | 8.0000 | -19.028% | 247,974 | -93.941% | |
| 2025-09-10 | 10.8400 | 11.6000 | 9.2800 | 9.8800 | +6.009% | 3,238,578 | -95.094% | |
| 2025-09-09 | 9.7200 | 9.8712 | 8.8000 | 9.3200 | -17.376% | 292,745 | -94.799% | |
| 2025-09-08 | 11.5200 | 11.5396 | 10.7224 | 11.2800 | -1.742% | 21,235 | -95.703% | |
| 2025-09-05 | 11.4800 | 11.5200 | 11.0000 | 11.4800 | +2.500% | 21,891 | -95.778% | |
| 2025-09-04 | 10.9752 | 11.3200 | 10.6000 | 11.2000 | +2.564% | 20,869 | -95.672% | |
| 2025-09-03 | 10.9200 | 11.2000 | 10.6400 | 10.9200 | +1.111% | 11,388 | -95.561% | |
| 2025-09-02 | 10.8000 | 11.0000 | 10.4400 | 10.8000 | -2.174% | 11,910 | -95.512% | |
| 2025-08-29 | 11.4000 | 11.4000 | 10.8000 | 11.0400 | -1.075% | 17,021 | -95.610% | |
| 2025-08-28 | 11.0400 | 11.5200 | 10.7644 | 11.1600 | +2.198% | 5,233 | -95.657% | |
| 2025-08-27 | 10.7600 | 11.2000 | 10.2400 | 10.9200 | -2.084% | 22,308 | -95.561% | |
| 2025-08-26 | 11.5156 | 11.5156 | 10.0000 | 11.1524 | -2.000% | 32,125 | -95.654% | |
| 2025-08-25 | 11.5200 | 11.5200 | 11.0400 | 11.3800 | -2.901% | 15,962 | -95.741% | |
| 2025-08-22 | 10.8000 | 11.7200 | 10.4940 | 11.7200 | +15.354% | 48,540 | -95.864% | |
| 2025-08-21 | 10.0800 | 10.5200 | 10.0000 | 10.1600 | +0.395% | 11,738 | -95.229% | |
| 2025-08-20 | 10.0800 | 10.3200 | 9.7200 | 10.1200 | 0.000% | 16,451 | -95.210% | |
| 2025-08-19 | 10.8400 | 11.0600 | 9.8800 | 10.1200 | -6.642% | 40,313 | -95.210% | |
| 2025-08-18 | 10.4800 | 11.2000 | 10.4800 | 10.8400 | +5.039% | 24,057 | -95.529% | |
| 2025-08-15 | 10.3600 | 10.4744 | 10.1200 | 10.3200 | 0.000% | 14,607 | -95.303% | |
| 2025-08-14 | 10.0400 | 10.4000 | 9.5600 | 10.3200 | +2.381% | 29,821 | -95.303% | |
| 2025-08-13 | 9.6800 | 10.2000 | 9.6800 | 10.0800 | +4.132% | 26,313 | -95.191% | |
| 2025-08-12 | 9.5200 | 9.9600 | 9.5200 | 9.6800 | +1.681% | 6,209 | -94.993% | |
| 2025-08-11 | 9.5200 | 10.0396 | 9.0400 | 9.5200 | 0.000% | 13,535 | -94.909% | |
| 2025-08-08 | 9.9200 | 10.3200 | 9.4000 | 9.5200 | -6.667% | 51,542 | -94.909% | |
| 2025-08-07 | 9.6800 | 10.4000 | 9.6800 | 10.2000 | +2.000% | 13,937 | -95.248% | |
| 2025-08-06 | 10.2800 | 10.5600 | 9.8656 | 10.0000 | -3.475% | 17,483 | -95.153% | |
| 2025-08-05 | 10.2000 | 10.8000 | 10.1600 | 10.3600 | +1.969% | 9,437 | -95.321% | |
| 2025-08-04 | 9.8800 | 10.3868 | 9.6800 | 10.1600 | +4.098% | 26,062 | -95.229% | |
| 2025-08-01 | 9.8000 | 9.9200 | 9.5200 | 9.7600 | -2.008% | 22,322 | -95.034% | |
| 2025-07-31 | 9.8000 | 10.2228 | 9.4800 | 9.9600 | +1.633% | 25,533 | -95.134% | |
| 2025-07-30 | 9.8000 | 11.5200 | 9.3200 | 9.8000 | +3.158% | 175,859 | -95.054% | |
| 2025-07-29 | 10.5600 | 10.6600 | 9.2400 | 9.5000 | -11.710% | 101,329 | -94.898% | |
| 2025-07-28 | 11.5600 | 11.6400 | 10.7200 | 10.7600 | -6.597% | 35,769 | -95.495% | |
| 2025-07-25 | 11.8400 | 11.9600 | 11.2000 | 11.5200 | -5.263% | 52,246 | -95.793% | |
| 2025-07-24 | 12.7200 | 12.7200 | 11.9600 | 12.1600 | -1.618% | 31,740 | -96.014% | |
| 2025-07-23 | 12.0000 | 12.5600 | 11.8800 | 12.3600 | +1.311% | 48,035 | -96.078% | |
| 2025-07-22 | 12.1200 | 12.4000 | 12.0000 | 12.2000 | -0.327% | 39,369 | -96.027% | |
| 2025-07-21 | 12.1600 | 12.8800 | 12.0000 | 12.2400 | +3.729% | 81,343 | -96.040% | |
| 2025-07-18 | 11.4800 | 12.4000 | 11.2892 | 11.8000 | +3.873% | 93,489 | -95.892% | |
| 2025-07-17 | 11.8400 | 11.9596 | 10.9200 | 11.3600 | -4.377% | 54,777 | -95.733% | |
| 2025-07-16 | 11.5600 | 12.5600 | 11.3652 | 11.8800 | +3.484% | 145,546 | -95.920% | |
| 2025-07-15 | 11.0400 | 11.8800 | 10.9600 | 11.4800 | +4.364% | 64,594 | -95.778% | |
| 2025-07-14 | 11.3600 | 11.3600 | 10.7200 | 11.0000 | -1.434% | 26,848 | -95.594% | |
| 2025-07-11 | 11.1400 | 11.4400 | 10.8800 | 11.1600 | -1.239% | 48,014 | -95.657% | |
| 2025-07-10 | 11.0400 | 11.5200 | 10.7200 | 11.3000 | -0.877% | 55,594 | -95.711% | |
| 2025-07-09 | 9.9600 | 11.6752 | 9.4800 | 11.4000 | +13.546% | 215,268 | -95.748% | |
| 2025-07-08 | 10.0000 | 10.3200 | 9.4480 | 10.0400 | -2.702% | 90,907 | -95.172% | |
| 2025-07-07 | 8.8000 | 10.6000 | 8.8000 | 10.3188 | +13.145% | 114,763 | -95.303% | 1-for-3 split |
| 2025-07-03 | 9.2400 | 9.6000 | 9.1200 | 9.1200 | -1.312% | 30,633 | -94.685% | |
| 2025-07-02 | 8.7600 | 9.5808 | 8.7600 | 9.2412 | -6.085% | 29,772 | -94.755% | |
| 2025-07-01 | 8.9940 | 9.9540 | 8.4240 | 9.8400 | +9.333% | 66,907 | -95.074% | |
| 2025-06-30 | 8.7636 | 9.1200 | 8.5200 | 9.0000 | -1.186% | 23,614 | -94.614% | |
| 2025-06-27 | 9.6636 | 9.8400 | 8.8800 | 9.1080 | -7.439% | 36,921 | -94.678% | |
| 2025-06-26 | 10.6440 | 11.7600 | 9.6768 | 9.8400 | -2.265% | 96,164 | -95.074% | |
| 2025-06-25 | 10.3440 | 10.4364 | 9.7344 | 10.0680 | -3.563% | 60,421 | -95.186% | |
| 2025-06-24 | 9.2400 | 10.5408 | 9.2400 | 10.4400 | +12.403% | 44,802 | -95.357% | |
| 2025-06-23 | 9.0000 | 9.4680 | 8.9520 | 9.2880 | +3.753% | 25,520 | -94.781% | |
| 2025-06-20 | 9.3840 | 9.4368 | 8.9100 | 8.9520 | -6.116% | 17,652 | -94.586% | |
| 2025-06-18 | 9.7200 | 9.7200 | 9.3636 | 9.5352 | +0.582% | 13,231 | -94.917% | |
| 2025-06-17 | 9.6000 | 9.7476 | 9.1200 | 9.4800 | -1.521% | 31,510 | -94.887% | |
| 2025-06-16 | 9.5268 | 9.7800 | 9.4200 | 9.6264 | +1.033% | 19,609 | -94.965% | |
| 2025-06-13 | 9.5280 | 9.7272 | 9.3636 | 9.5280 | -1.366% | 26,295 | -94.913% | |
| 2025-06-12 | 9.8844 | 10.0263 | 9.3600 | 9.6600 | -3.117% | 32,864 | -94.982% | |
| 2025-06-11 | 9.9600 | 10.2000 | 9.7200 | 9.9708 | -1.036% | 26,559 | -95.139% | |
| 2025-06-10 | 10.4304 | 10.4400 | 9.9600 | 10.0752 | -2.936% | 30,254 | -95.189% | |
| 2025-06-09 | 10.2000 | 10.5096 | 9.2760 | 10.3800 | +0.652% | 42,700 | -95.330% | |
| 2025-06-06 | 9.6000 | 10.4388 | 9.6000 | 10.3128 | +5.448% | 72,629 | -95.300% | |
| 2025-06-05 | 9.9600 | 10.6224 | 9.6120 | 9.7800 | -7.847% | 105,413 | -95.044% | |
| 2025-06-04 | 10.3788 | 11.4000 | 10.2000 | 10.6128 | -1.810% | 240,061 | -95.433% | |
| 2025-06-03 | 12.3600 | 13.8000 | 10.4676 | 10.8084 | +9.441% | 3,922,117 | -95.516% | |
| 2025-06-02 | 10.2000 | 10.2588 | 9.2988 | 9.8760 | -3.176% | 50,090 | -95.092% | |
| 2025-05-30 | 10.5624 | 10.8000 | 10.0680 | 10.2000 | -3.409% | 41,182 | -95.248% | |
| 2025-05-29 | 10.3200 | 12.1200 | 9.9600 | 10.5600 | -54.404% | 228,872 | -95.410% | |
| 2025-05-28 | 29.4000 | 29.4000 | 22.8000 | 23.1600 | -14.978% | 35,348 | -97.907% | |
| 2025-05-27 | 30.0000 | 30.0000 | 26.6400 | 27.2400 | -6.584% | 5,734 | -98.221% | |
| 2025-05-23 | 31.4400 | 32.1600 | 29.0400 | 29.1600 | -6.178% | 3,312 | -98.338% | |
| 2025-05-22 | 30.6000 | 32.0400 | 30.6000 | 31.0800 | +0.975% | 2,061 | -98.440% | |
| 2025-05-21 | 30.2400 | 32.2608 | 30.2400 | 30.7800 | +2.191% | 4,218 | -98.425% | |
| 2025-05-20 | 37.4400 | 39.2400 | 29.2800 | 30.1200 | -20.064% | 10,910 | -98.391% | |
| 2025-05-19 | 36.2400 | 38.9640 | 36.2400 | 37.6800 | +2.951% | 2,342 | -98.714% | |
| 2025-05-16 | 36.3600 | 39.6000 | 36.0000 | 36.6000 | +0.660% | 1,452 | -98.676% | |
| 2025-05-15 | 37.5000 | 37.5000 | 36.3600 | 36.3600 | -3.195% | 529 | -98.667% | |
| 2025-05-14 | 38.8800 | 39.8916 | 37.5600 | 37.5600 | -1.572% | 1,001 | -98.710% | |
| 2025-05-13 | 39.6000 | 39.6000 | 37.5600 | 38.1600 | -2.454% | 1,253 | -98.730% | |
| 2025-05-12 | 38.6400 | 40.0800 | 37.5468 | 39.1200 | +2.577% | 2,350 | -98.761% | |
| 2025-05-09 | 36.4800 | 38.5644 | 36.4800 | 38.1372 | +2.672% | 2,635 | -98.729% | |
| 2025-05-08 | 35.5200 | 37.1448 | 34.4064 | 37.1448 | +6.922% | 2,290 | -98.695% | |
| 2025-05-07 | 34.8000 | 36.8400 | 34.7400 | 34.7400 | -0.172% | 9,907 | -98.605% | |
| 2025-05-06 | 35.4000 | 36.0000 | 34.3200 | 34.8000 | -0.017% | 1,718 | -98.607% | |
| 2025-05-05 | 36.6000 | 37.0800 | 34.2000 | 34.8060 | +1.416% | 3,484 | -98.607% | |
| 2025-05-02 | 36.0000 | 36.1200 | 33.4968 | 34.3200 | -5.223% | 2,144 | -98.588% | |
| 2025-05-01 | 35.4000 | 36.5988 | 34.8000 | 36.2112 | -1.062% | 1,667 | -98.661% | |
| 2025-04-30 | 35.6400 | 36.6000 | 34.2000 | 36.6000 | +2.770% | 3,318 | -98.676% | |
| 2025-04-29 | 34.8000 | 37.3152 | 33.6000 | 35.6136 | 0.000% | 5,159 | -98.639% |