Dark

RENB
Lunai Bioworks Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2025 1:54:02 PM EDT

0.1700USD-5.683%(-0.0100)2,606,740

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 17, 2025 9:23:30 AM EDT

0.1819USD-0.601%(-0.0011)37,773

After-hours

Sep 16, 2025 4:49:30 PM EDT

0.1802USD-0.332%(-0.0006)0

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	315	31	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 C	0	0%	0			RENB250919C00003000
2.00 C	0	0%	0			RENB250919C00002000
1.50 C	0	0%	0			RENB250919C00001500
1.00 C	0.04	0%	20	20	08-18	RENB250919C00001000
0.50 C	0.04	0.00%	10	295	09-05	RENB250919C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
3.00 P	2.67	-3.26%	1	1	07-24	RENB250919P00003000
2.00 P	1.78	-5.32%	1	1	08-26	RENB250919P00002000
1.50 P	1.16	-10.08%	1	1	07-28	RENB250919P00001500
1.00 P	0.67	-15.19%	1	1	07-28	RENB250919P00001000
0.50 P	0.30	-6.25%	25	27	09-11	RENB250919P00000500

.dark-mode .JPDF10{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JPDF10{ color: #333333; background-color: white; border: 2px solid #333333; }RENBLunai Bioworks Inc. Common Stockstock NASDAQ