RENB
Lunai Bioworks Inc. Common Stock
stockNASDAQ
InactiveSep 30, 2025
1.42USD+12.164%(+0.15)896,298
RENB Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1.1900 | 1.4300 | 1.1300 | 1.4200 | +12.164% | 896,298 | 0.000% | 1-for-10 split |
| 2025-09-29 | 1.2800 | 1.3540 | 1.2140 | 1.2660 | -2.690% | 723,837 | +12.164% | |
| 2025-09-26 | 1.4500 | 1.4510 | 1.2860 | 1.3010 | -7.468% | 382,151 | +9.147% | |
| 2025-09-25 | 1.3240 | 1.4600 | 1.3000 | 1.4060 | -18.540% | 842,286 | +0.996% | |
| 2025-09-24 | 1.6300 | 1.7600 | 1.6220 | 1.7260 | +5.630% | 1,053,296 | -17.729% | |
| 2025-09-23 | 1.6310 | 1.7950 | 1.5500 | 1.6340 | +1.051% | 1,040,318 | -13.097% | |
| 2025-09-22 | 1.7750 | 1.7910 | 1.5820 | 1.6170 | -7.600% | 1,145,532 | -12.183% | |
| 2025-09-19 | 1.6800 | 1.9200 | 1.6280 | 1.7500 | +8.225% | 553,878 | -18.857% | |
| 2025-09-18 | 1.7860 | 1.7860 | 1.6000 | 1.6170 | -1.941% | 168,509 | -12.183% | |
| 2025-09-17 | 1.8300 | 1.8300 | 1.6490 | 1.6490 | -9.891% | 289,712 | -13.887% | |
| 2025-09-16 | 1.9200 | 1.9500 | 1.7000 | 1.8300 | -4.038% | 279,105 | -22.404% | |
| 2025-09-15 | 2.0490 | 2.1940 | 1.8800 | 1.9070 | -4.026% | 93,374 | -25.537% | |
| 2025-09-12 | 2.0000 | 2.0700 | 1.9500 | 1.9870 | -0.947% | 60,950 | -28.535% | |
| 2025-09-11 | 2.1000 | 2.1045 | 1.9450 | 2.0060 | -3.045% | 112,862 | -29.212% | |
| 2025-09-10 | 2.1750 | 2.1750 | 2.0200 | 2.0690 | -6.928% | 67,535 | -31.368% | |
| 2025-09-09 | 1.9500 | 2.2300 | 1.8960 | 2.2230 | +18.182% | 186,339 | -36.122% | |
| 2025-09-08 | 2.0800 | 2.0900 | 1.8230 | 1.8810 | -8.910% | 168,016 | -24.508% | |
| 2025-09-05 | 2.1660 | 2.1890 | 2.0170 | 2.0650 | -3.233% | 58,357 | -31.235% | |
| 2025-09-04 | 2.2000 | 2.2300 | 2.0020 | 2.1340 | -4.090% | 136,517 | -33.458% | |
| 2025-09-03 | 2.3000 | 2.3120 | 2.1960 | 2.2250 | -2.198% | 60,913 | -36.180% | |
| 2025-09-02 | 2.4500 | 2.4500 | 2.2750 | 2.2750 | -4.412% | 70,204 | -37.582% | |
| 2025-08-29 | 2.6000 | 2.6380 | 2.3710 | 2.3800 | -6.114% | 72,605 | -40.336% | |
| 2025-08-28 | 2.6300 | 2.6300 | 2.5000 | 2.5350 | -1.744% | 97,825 | -43.984% | |
| 2025-08-27 | 2.4010 | 2.6500 | 2.3000 | 2.5800 | +12.028% | 161,748 | -44.961% | |
| 2025-08-26 | 2.3800 | 2.4850 | 2.2890 | 2.3030 | +0.612% | 83,118 | -38.341% | |
| 2025-08-25 | 2.4000 | 2.4500 | 2.2530 | 2.2890 | -4.226% | 95,161 | -37.964% | |
| 2025-08-22 | 2.2770 | 2.5000 | 2.2500 | 2.3900 | +4.458% | 64,459 | -40.586% | |
| 2025-08-21 | 2.2580 | 2.3480 | 2.2500 | 2.2880 | -1.209% | 35,061 | -37.937% | |
| 2025-08-20 | 2.3380 | 2.3940 | 2.2281 | 2.3160 | -1.068% | 45,134 | -38.687% | |
| 2025-08-19 | 2.5000 | 2.5250 | 2.2520 | 2.3410 | +1.211% | 82,722 | -39.342% | |
| 2025-08-18 | 2.3550 | 2.4600 | 2.3130 | 2.3130 | -3.262% | 87,199 | -38.608% | |
| 2025-08-15 | 2.3390 | 2.3910 | 2.2590 | 2.3910 | +0.462% | 48,727 | -40.611% | |
| 2025-08-14 | 2.4180 | 2.4590 | 2.3000 | 2.3800 | -1.449% | 48,116 | -40.336% | |
| 2025-08-13 | 2.3500 | 2.4690 | 2.3500 | 2.4150 | +1.770% | 76,442 | -41.201% | |
| 2025-08-12 | 2.3750 | 2.4000 | 2.3270 | 2.3730 | -0.336% | 56,920 | -40.160% | |
| 2025-08-11 | 2.6000 | 2.6000 | 2.2910 | 2.3810 | -3.369% | 86,655 | -40.361% | |
| 2025-08-08 | 2.3000 | 2.5000 | 2.2010 | 2.4640 | +9.511% | 137,860 | -42.370% | |
| 2025-08-07 | 2.4730 | 2.5000 | 2.2190 | 2.2500 | -6.367% | 105,966 | -36.889% | |
| 2025-08-06 | 2.5000 | 2.5980 | 2.3110 | 2.4030 | -2.870% | 120,063 | -40.907% | |
| 2025-08-05 | 2.6000 | 2.6085 | 2.4320 | 2.4740 | -3.170% | 86,194 | -42.603% | |
| 2025-08-04 | 2.5850 | 2.6980 | 2.4040 | 2.5550 | -1.161% | 90,017 | -44.423% | |
| 2025-08-01 | 2.7000 | 2.7000 | 2.5060 | 2.5850 | +1.174% | 57,846 | -45.068% | |
| 2025-07-31 | 2.8820 | 2.9000 | 2.5500 | 2.5550 | -8.489% | 191,027 | -44.423% | |
| 2025-07-30 | 2.9000 | 3.0320 | 2.7500 | 2.7920 | -3.724% | 92,414 | -49.140% | |
| 2025-07-29 | 3.1990 | 3.1990 | 2.8330 | 2.9000 | -8.024% | 147,178 | -51.034% | |
| 2025-07-28 | 3.1030 | 3.5000 | 3.0400 | 3.1530 | +2.072% | 487,394 | -54.964% | |
| 2025-07-25 | 3.3700 | 3.3700 | 3.0500 | 3.0890 | -5.129% | 59,570 | -54.030% | |
| 2025-07-24 | 3.2000 | 3.3670 | 3.0290 | 3.2560 | -4.263% | 139,112 | -56.388% | |
| 2025-07-23 | 3.1000 | 3.4800 | 3.1000 | 3.4010 | +10.350% | 143,887 | -58.248% | |
| 2025-07-22 | 3.1020 | 3.2390 | 3.0460 | 3.0820 | +0.065% | 96,352 | -53.926% | |
| 2025-07-21 | 3.1990 | 3.3000 | 3.0130 | 3.0800 | -2.808% | 136,435 | -53.896% | |
| 2025-07-18 | 3.2500 | 3.4990 | 3.1280 | 3.1690 | +0.571% | 83,318 | -55.191% | |
| 2025-07-17 | 3.5750 | 3.6000 | 3.1510 | 3.1510 | -7.050% | 147,299 | -54.935% | |
| 2025-07-16 | 2.8420 | 3.4900 | 2.8420 | 3.3900 | +20.856% | 271,961 | -58.112% | |
| 2025-07-15 | 2.8000 | 2.9530 | 2.8000 | 2.8050 | -0.142% | 88,694 | -49.376% | |
| 2025-07-14 | 2.8000 | 2.8540 | 2.6990 | 2.8090 | +4.037% | 83,482 | -49.448% | |
| 2025-07-11 | 3.0000 | 3.0990 | 2.6400 | 2.7000 | -9.152% | 159,914 | -47.407% | |
| 2025-07-10 | 2.9900 | 3.1640 | 2.9570 | 2.9720 | -4.253% | 120,561 | -52.221% | |
| 2025-07-09 | 3.0000 | 3.1330 | 2.9600 | 3.1040 | +1.537% | 65,445 | -54.253% | |
| 2025-07-08 | 2.9000 | 3.1240 | 2.9000 | 3.0570 | +3.103% | 117,551 | -53.549% | |
| 2025-07-07 | 2.9310 | 2.9710 | 2.8000 | 2.9650 | +2.631% | 78,055 | -52.108% | |
| 2025-07-03 | 2.8810 | 2.9100 | 2.8000 | 2.8890 | +3.437% | 62,248 | -50.848% | |
| 2025-07-02 | 2.7000 | 2.9300 | 2.7000 | 2.7930 | +2.684% | 82,399 | -49.159% | |
| 2025-07-01 | 2.9000 | 2.9560 | 2.7000 | 2.7200 | -5.850% | 119,167 | -47.794% | |
| 2025-06-30 | 3.0300 | 3.1780 | 2.7900 | 2.8890 | -1.298% | 181,173 | -50.848% | |
| 2025-06-27 | 3.4000 | 3.4810 | 2.9270 | 2.9270 | -16.156% | 1,325,795 | -51.486% | |
| 2025-06-26 | 3.7000 | 3.7010 | 3.4000 | 3.4910 | -2.404% | 78,431 | -59.324% | |
| 2025-06-25 | 3.6050 | 3.6890 | 3.4450 | 3.5770 | +0.449% | 86,805 | -60.302% | |
| 2025-06-24 | 3.7400 | 3.7800 | 3.4950 | 3.5610 | -3.286% | 81,637 | -60.124% | |
| 2025-06-23 | 3.5000 | 3.8800 | 3.5000 | 3.6820 | +7.850% | 330,248 | -61.434% | |
| 2025-06-20 | 3.5000 | 3.8419 | 3.3010 | 3.4140 | -0.582% | 159,641 | -58.407% | |
| 2025-06-18 | 3.5000 | 3.6500 | 3.3500 | 3.4340 | -4.478% | 102,891 | -58.649% | |
| 2025-06-17 | 3.4000 | 3.8319 | 3.2000 | 3.5950 | +3.962% | 145,733 | -60.501% | |
| 2025-06-16 | 3.7280 | 3.9690 | 3.4010 | 3.4580 | -5.338% | 260,131 | -58.936% | |
| 2025-06-13 | 3.6000 | 3.9260 | 3.5060 | 3.6530 | -3.767% | 191,270 | -61.128% | |
| 2025-06-12 | 3.4610 | 4.1870 | 3.4610 | 3.7960 | +10.125% | 600,263 | -62.592% | |
| 2025-06-11 | 3.5610 | 3.8870 | 3.3000 | 3.4470 | -9.409% | 3,382,863 | -58.805% | |
| 2025-06-10 | 3.6030 | 4.1520 | 3.5010 | 3.8050 | +5.606% | 308,354 | -62.681% | |
| 2025-06-09 | 3.2000 | 3.7000 | 3.1000 | 3.6030 | +16.640% | 326,472 | -60.588% | |
| 2025-06-06 | 2.9000 | 3.3500 | 2.9000 | 3.0890 | -1.247% | 248,472 | -54.030% | |
| 2025-06-05 | 2.9150 | 3.2950 | 2.8290 | 3.1280 | +5.604% | 381,404 | -54.604% | |
| 2025-06-04 | 2.9200 | 3.0450 | 2.7090 | 2.9620 | +2.847% | 372,494 | -52.059% | |
| 2025-06-03 | 3.7000 | 4.4960 | 2.7000 | 2.8800 | -0.655% | 7,763,756 | -50.694% | |
| 2025-06-02 | 3.1000 | 3.1000 | 2.8730 | 2.8990 | -6.393% | 139,951 | -51.018% | |
| 2025-05-30 | 3.1500 | 3.2990 | 3.0710 | 3.0970 | -1.683% | 67,604 | -54.149% | |
| 2025-05-29 | 3.1130 | 3.1500 | 3.0120 | 3.1500 | +0.095% | 45,573 | -54.921% | |
| 2025-05-28 | 3.2780 | 3.3500 | 3.0890 | 3.1470 | -1.656% | 73,582 | -54.878% | |
| 2025-05-27 | 3.4000 | 3.4000 | 3.1000 | 3.2000 | -2.081% | 105,566 | -55.625% | |
| 2025-05-23 | 3.4000 | 3.4390 | 3.2000 | 3.2680 | -1.980% | 166,229 | -56.548% | |
| 2025-05-22 | 2.9840 | 3.3340 | 2.9200 | 3.3340 | +15.284% | 200,324 | -57.409% | |
| 2025-05-21 | 2.9000 | 3.0300 | 2.7550 | 2.8920 | -0.345% | 134,666 | -50.899% | |
| 2025-05-20 | 3.1000 | 3.1930 | 2.9000 | 2.9020 | -8.106% | 91,920 | -51.068% | |
| 2025-05-19 | 3.0120 | 3.1580 | 2.9410 | 3.1580 | -1.925% | 68,798 | -55.035% | |
| 2025-05-16 | 3.2100 | 3.5650 | 3.1100 | 3.2200 | -3.216% | 116,241 | -55.901% | |
| 2025-05-15 | 3.2500 | 5.5000 | 3.0130 | 3.3270 | +0.818% | 1,294,265 | -57.319% | |
| 2025-05-14 | 3.4000 | 3.7600 | 3.2800 | 3.3000 | -1.551% | 175,209 | -56.970% | |
| 2025-05-13 | 3.3000 | 3.8000 | 3.2000 | 3.3520 | +3.713% | 202,792 | -57.637% | |
| 2025-05-12 | 3.3000 | 3.4190 | 3.1360 | 3.2320 | +2.376% | 116,548 | -56.064% | |
| 2025-05-09 | 3.2430 | 3.3450 | 3.0210 | 3.1570 | +2.500% | 85,131 | -55.021% | |
| 2025-05-08 | 3.0380 | 3.1500 | 2.8820 | 3.0800 | -1.660% | 42,887 | -53.896% | |
| 2025-05-07 | 2.9710 | 3.3640 | 2.9350 | 3.1320 | +7.926% | 92,064 | -54.662% | |
| 2025-05-06 | 3.1330 | 3.5400 | 2.8500 | 2.9020 | -9.057% | 48,919 | -51.068% | |
| 2025-05-05 | 3.3110 | 3.5290 | 3.1200 | 3.1910 | -5.001% | 57,077 | -55.500% | |
| 2025-05-02 | 3.3000 | 3.4890 | 3.2020 | 3.3590 | +8.530% | 63,225 | -57.726% | |
| 2025-05-01 | 3.5970 | 3.5970 | 3.0820 | 3.0950 | -13.956% | 60,768 | -54.120% | |
| 2025-04-30 | 3.3830 | 3.7410 | 3.0450 | 3.5970 | +6.326% | 81,801 | -60.523% | |
| 2025-04-29 | 3.6000 | 3.6630 | 3.3570 | 3.3830 | -7.009% | 79,879 | -58.025% | |
| 2025-04-28 | 3.8000 | 3.8400 | 3.5000 | 3.6380 | -2.519% | 63,560 | -60.968% | |
| 2025-04-25 | 3.7000 | 3.8490 | 3.5900 | 3.7320 | +0.107% | 52,532 | -61.951% | |
| 2025-04-24 | 4.0000 | 4.0340 | 3.5500 | 3.7280 | -0.745% | 82,750 | -61.910% | |
| 2025-04-23 | 3.8400 | 3.9960 | 3.5190 | 3.7560 | +7.869% | 111,103 | -62.194% | |
| 2025-04-22 | 4.1220 | 4.4790 | 3.4120 | 3.4820 | -13.318% | 63,704 | -59.219% | |
| 2025-04-21 | 3.3890 | 4.0590 | 3.3755 | 4.0170 | +13.925% | 36,765 | -64.650% | |
| 2025-04-17 | 3.5670 | 3.7000 | 3.4080 | 3.5260 | -2.056% | 39,068 | -59.728% | |
| 2025-04-16 | 3.8900 | 3.8900 | 3.5750 | 3.6000 | -3.640% | 55,200 | -60.556% | |
| 2025-04-15 | 3.6000 | 3.8790 | 3.5780 | 3.7360 | +4.212% | 52,415 | -61.991% | |
| 2025-04-14 | 4.2000 | 4.2000 | 3.5370 | 3.5850 | -4.907% | 116,333 | -60.391% | |
| 2025-04-11 | 3.9120 | 3.9120 | 3.5510 | 3.7700 | +3.971% | 99,727 | -62.334% | |
| 2025-04-10 | 4.3000 | 4.3000 | 3.2140 | 3.6260 | -12.584% | 195,331 | -60.838% | |
| 2025-04-09 | 4.3440 | 4.4900 | 4.0140 | 4.1480 | +2.699% | 105,693 | -65.767% | |
| 2025-04-08 | 4.6800 | 4.6800 | 3.9000 | 4.0390 | -6.935% | 92,751 | -64.843% | |
| 2025-04-07 | 3.7700 | 4.7800 | 3.5900 | 4.3400 | +10.545% | 63,139 | -67.281% | |
| 2025-04-04 | 4.8200 | 5.1010 | 3.7070 | 3.9260 | -16.486% | 155,249 | -63.831% | |
| 2025-04-03 | 5.0000 | 5.2000 | 4.6190 | 4.7010 | -10.286% | 61,504 | -69.794% | |
| 2025-04-02 | 5.1750 | 5.4000 | 4.9070 | 5.2400 | +4.674% | 63,710 | -72.901% | |
| 2025-04-01 | 5.4400 | 5.5070 | 4.8360 | 5.0060 | -7.842% | 59,670 | -71.634% | |
| 2025-03-31 | 6.0000 | 6.1180 | 5.4320 | 5.4320 | -6.151% | 43,677 | -73.859% | |
| 2025-03-28 | 6.3000 | 6.3500 | 5.7000 | 5.7880 | -10.885% | 74,326 | -75.466% | |
| 2025-03-27 | 6.7460 | 7.0090 | 6.3150 | 6.4950 | -3.649% | 58,101 | -78.137% | |
| 2025-03-26 | 6.5550 | 7.2900 | 6.3000 | 6.7410 | +1.368% | 70,915 | -78.935% | |
| 2025-03-25 | 7.3380 | 7.3380 | 6.6250 | 6.6500 | -7.446% | 67,704 | -78.647% | |
| 2025-03-24 | 7.0420 | 7.2420 | 6.5060 | 7.1850 | +2.570% | 71,644 | -80.237% | |
| 2025-03-21 | 6.9170 | 7.2860 | 6.4000 | 7.0050 | +1.272% | 165,019 | -79.729% | |
| 2025-03-20 | 7.4090 | 7.4090 | 6.8500 | 6.9170 | -9.440% | 66,023 | -79.471% | |
| 2025-03-19 | 7.5000 | 7.6380 | 7.2520 | 7.6380 | +2.085% | 37,106 | -81.409% | |
| 2025-03-18 | 7.7000 | 7.7000 | 7.3000 | 7.4820 | -2.565% | 22,873 | -81.021% | |
| 2025-03-17 | 7.9000 | 8.0160 | 7.4130 | 7.6790 | -4.632% | 39,994 | -81.508% | |
| 2025-03-14 | 7.9430 | 8.3950 | 7.7520 | 8.0520 | +1.769% | 41,209 | -82.365% | |
| 2025-03-13 | 8.7000 | 8.7000 | 7.7310 | 7.9120 | -8.203% | 37,217 | -82.053% | |
| 2025-03-12 | 8.6000 | 8.9060 | 8.2980 | 8.6190 | -0.920% | 42,386 | -83.525% | |
| 2025-03-11 | 8.5000 | 9.0000 | 8.1070 | 8.6990 | +0.219% | 67,418 | -83.676% | |
| 2025-03-10 | 8.1000 | 8.7870 | 8.0000 | 8.6800 | +6.203% | 46,808 | -83.641% | |
| 2025-03-07 | 8.4350 | 8.4350 | 7.8500 | 8.1730 | -3.164% | 29,062 | -82.626% | |
| 2025-03-06 | 8.6000 | 8.8040 | 8.4230 | 8.4400 | -2.754% | 24,722 | -83.175% | |
| 2025-03-05 | 8.3070 | 8.7990 | 8.0240 | 8.6790 | +2.480% | 24,906 | -83.639% | |
| 2025-03-04 | 8.4700 | 8.6260 | 7.8500 | 8.4690 | -5.237% | 74,614 | -83.233% | |
| 2025-03-03 | 10.2000 | 10.3000 | 8.5000 | 8.9370 | -9.047% | 92,759 | -84.111% | |
| 2025-02-28 | 10.1000 | 10.6000 | 9.8000 | 9.8260 | -2.229% | 140,202 | -85.549% | |
| 2025-02-27 | 10.5000 | 11.6000 | 9.6830 | 10.0500 | -15.546% | 258,286 | -85.871% | |
| 2025-02-26 | 7.8000 | 14.0000 | 7.7300 | 11.9000 | +53.946% | 3,184,286 | -88.067% | |
| 2025-02-25 | 8.4430 | 8.7800 | 7.7020 | 7.7300 | -7.690% | 63,770 | -81.630% | |
| 2025-02-24 | 8.3000 | 8.8300 | 8.0000 | 8.3740 | +1.515% | 77,381 | -83.043% | |
| 2025-02-21 | 8.8000 | 8.8490 | 8.0180 | 8.2490 | -2.586% | 59,551 | -82.786% | |
| 2025-02-20 | 8.8300 | 8.9000 | 8.0610 | 8.4680 | -1.535% | 39,935 | -83.231% | |
| 2025-02-19 | 8.2100 | 8.7500 | 8.0250 | 8.6000 | +5.638% | 67,691 | -83.488% | |
| 2025-02-18 | 8.2000 | 8.2500 | 7.9400 | 8.1410 | +0.643% | 61,882 | -82.557% | |
| 2025-02-14 | 7.6410 | 8.3000 | 7.5630 | 8.0890 | +9.016% | 45,892 | -82.445% | |
| 2025-02-13 | 7.5790 | 7.8550 | 7.0500 | 7.4200 | +3.285% | 35,570 | -80.863% | |
| 2025-02-12 | 7.2620 | 7.5470 | 6.8540 | 7.1840 | -2.669% | 41,220 | -80.234% | |
| 2025-02-11 | 8.2640 | 8.2640 | 7.1090 | 7.3810 | -2.044% | 33,375 | -80.761% | |
| 2025-02-10 | 7.0140 | 7.9780 | 7.0140 | 7.5350 | +7.489% | 51,821 | -81.155% | |
| 2025-02-07 | 6.7000 | 7.5250 | 6.7000 | 7.0100 | +4.315% | 51,627 | -79.743% | |
| 2025-02-06 | 7.4000 | 7.4700 | 6.7200 | 6.7200 | -7.578% | 24,089 | -78.869% | |
| 2025-02-05 | 6.9000 | 7.4240 | 6.7000 | 7.2710 | +3.797% | 38,767 | -80.470% | |
| 2025-02-04 | 7.5000 | 7.5000 | 7.0000 | 7.0050 | -8.227% | 56,367 | -79.729% | |
| 2025-02-03 | 7.5000 | 7.7510 | 7.5000 | 7.6330 | +1.773% | 88,340 | -81.397% | |
| 2025-01-31 | 7.8400 | 8.0345 | 7.5000 | 7.5000 | -1.986% | 29,624 | -81.067% | |
| 2025-01-30 | 7.6990 | 8.1560 | 7.6320 | 7.6520 | +0.275% | 42,174 | -81.443% | |
| 2025-01-29 | 8.3530 | 8.3530 | 7.5260 | 7.6310 | -8.644% | 47,634 | -81.392% | |
| 2025-01-28 | 8.1410 | 8.4700 | 8.0800 | 8.3530 | +1.408% | 47,569 | -83.000% | |
| 2025-01-27 | 8.6000 | 8.7500 | 8.0000 | 8.2370 | -7.512% | 60,048 | -82.761% | |
| 2025-01-24 | 10.6000 | 10.6000 | 8.9000 | 8.9060 | -14.365% | 163,799 | -84.056% | |
| 2025-01-23 | 8.1900 | 10.6000 | 8.0010 | 10.4000 | +30.506% | 424,075 | -86.346% | |
| 2025-01-22 | 7.2600 | 8.5000 | 7.2251 | 7.9690 | +11.470% | 128,201 | -82.181% | |
| 2025-01-21 | 7.0720 | 7.5960 | 7.0700 | 7.1490 | +1.117% | 84,502 | -80.137% | |
| 2025-01-17 | 7.5700 | 7.7670 | 7.0000 | 7.0700 | -5.733% | 62,525 | -79.915% | |
| 2025-01-16 | 7.8210 | 7.9070 | 7.2020 | 7.5000 | -3.846% | 49,070 | -81.067% | |
| 2025-01-15 | 8.3660 | 8.3660 | 7.8000 | 7.8000 | -4.423% | 47,488 | -81.795% | |
| 2025-01-14 | 9.3500 | 9.3500 | 7.9000 | 8.1610 | -9.332% | 38,449 | -82.600% | |
| 2025-01-13 | 7.9990 | 9.2620 | 7.8000 | 9.0010 | +13.592% | 67,078 | -84.224% | |
| 2025-01-10 | 8.3400 | 8.5900 | 7.4000 | 7.9240 | -4.988% | 121,747 | -82.080% | |
| 2025-01-08 | 9.2500 | 9.3790 | 8.0760 | 8.3400 | -9.662% | 60,817 | -82.974% | |
| 2025-01-07 | 10.5000 | 10.8000 | 9.2000 | 9.2320 | -7.680% | 152,966 | -84.619% | |
| 2025-01-06 | 11.6000 | 12.8000 | 9.7000 | 10.0000 | +7.991% | 1,026,061 | -85.800% | |
| 2025-01-03 | 7.5100 | 9.4810 | 7.5000 | 9.2600 | +21.347% | 43,546 | -84.665% | |
| 2025-01-02 | 8.7000 | 8.8980 | 7.5000 | 7.6310 | -8.665% | 62,401 | -81.392% | |
| 2024-12-31 | 8.4900 | 9.0000 | 8.0000 | 8.3550 | -4.032% | 36,678 | -83.004% | |
| 2024-12-30 | 8.8630 | 10.9000 | 8.5450 | 8.7060 | -5.070% | 71,577 | -83.689% | |
| 2024-12-27 | 9.0000 | 9.4800 | 8.6000 | 9.1710 | +1.169% | 54,482 | -84.516% | |
| 2024-12-26 | 10.0000 | 10.1000 | 9.0000 | 9.0650 | -11.990% | 116,292 | -84.335% | |
| 2024-12-24 | 11.0000 | 11.2000 | 6.7000 | 10.3000 | -8.036% | 399,050 | -86.214% | |
| 2024-12-23 | 16.4000 | 16.4920 | 11.0000 | 11.2000 | -31.707% | 127,712 | -87.321% | |
| 2024-12-20 | 16.3000 | 17.5000 | 15.0000 | 16.4000 | +6.149% | 813,121 | -91.341% | |
| 2024-12-19 | 17.0000 | 18.6350 | 15.0000 | 15.4500 | -8.036% | 95,308 | -90.809% | |
| 2024-12-18 | 17.0000 | 20.4000 | 16.3000 | 16.8000 | +1.205% | 130,586 | -91.548% | |
| 2024-12-17 | 16.2000 | 17.1000 | 15.0000 | 16.6000 | +5.063% | 80,921 | -91.446% | |
| 2024-12-16 | 17.5000 | 18.1750 | 15.5000 | 15.8000 | -10.227% | 98,313 | -91.013% | |
| 2024-12-13 | 16.5000 | 19.5000 | 16.5000 | 17.6000 | +2.326% | 80,409 | -91.932% | |
| 2024-12-12 | 19.7000 | 19.7000 | 17.2000 | 17.2000 | -9.711% | 72,629 | -91.744% | |
| 2024-12-11 | 15.5000 | 20.0000 | 14.4000 | 19.0500 | +16.159% | 135,595 | -92.546% | |
| 2024-12-10 | 18.0000 | 18.3830 | 15.6000 | 16.4000 | -12.299% | 92,639 | -91.341% | |
| 2024-12-09 | 18.6000 | 21.0000 | 17.9000 | 18.7000 | +5.650% | 197,515 | -92.406% | |
| 2024-12-06 | 14.4000 | 18.5000 | 13.1000 | 17.7000 | +22.917% | 221,693 | -91.977% | |
| 2024-12-05 | 12.8000 | 15.1610 | 12.7000 | 14.4000 | +15.200% | 182,437 | -90.139% | |
| 2024-12-04 | 10.0000 | 14.0000 | 9.8000 | 12.5000 | +20.192% | 182,569 | -88.640% | |
| 2024-12-03 | 8.3480 | 12.5000 | 8.3480 | 10.4000 | +26.829% | 209,618 | -86.346% | |
| 2024-12-02 | 7.7000 | 8.8850 | 7.1000 | 8.2000 | +8.408% | 86,590 | -82.683% | |
| 2024-11-29 | 6.5000 | 8.3145 | 6.5000 | 7.5640 | +23.939% | 89,731 | -81.227% | |
| 2024-11-27 | 5.1690 | 6.2000 | 5.1690 | 6.1030 | +18.069% | 60,321 | -76.733% | |
| 2024-11-26 | 5.0000 | 5.5000 | 5.0000 | 5.1690 | +3.380% | 43,946 | -72.529% | |
| 2024-11-25 | 5.0340 | 5.5350 | 5.0000 | 5.0000 | -3.661% | 26,025 | -71.600% | |
| 2024-11-22 | 5.1000 | 5.3000 | 4.6000 | 5.1900 | +3.634% | 26,650 | -72.640% | |
| 2024-11-21 | 5.0210 | 5.3893 | 4.9010 | 5.0080 | -0.595% | 43,118 | -71.645% | |
| 2024-11-20 | 5.0000 | 5.4500 | 4.9000 | 5.0380 | +6.467% | 45,075 | -71.814% | |
| 2024-11-19 | 5.5000 | 5.5800 | 4.6000 | 4.7320 | -4.191% | 29,349 | -69.992% | |
| 2024-11-18 | 4.9850 | 5.2040 | 4.9050 | 4.9390 | -0.923% | 37,891 | -71.249% | |
| 2024-11-15 | 6.0600 | 6.2000 | 4.9830 | 4.9850 | -14.597% | 33,881 | -71.515% | |
| 2024-11-14 | 6.0200 | 6.5000 | 5.8200 | 5.8370 | -3.040% | 28,125 | -75.672% | |
| 2024-11-13 | 6.3960 | 6.4000 | 5.8500 | 6.0200 | -4.429% | 51,269 | -76.412% | |
| 2024-11-12 | 6.2000 | 6.3000 | 5.8160 | 6.2990 | +2.091% | 26,231 | -77.457% | |
| 2024-11-11 | 6.5000 | 6.6000 | 5.8070 | 6.1700 | -2.681% | 27,481 | -76.985% | |
| 2024-11-08 | 5.8000 | 6.6709 | 5.8000 | 6.3400 | +12.471% | 22,482 | -77.603% | |
| 2024-11-07 | 6.3000 | 6.4000 | 5.6370 | 5.6370 | -9.866% | 21,123 | -74.809% | |
| 2024-11-06 | 6.3000 | 6.7770 | 6.0170 | 6.2540 | +5.304% | 23,424 | -77.295% | |
| 2024-11-05 | 6.1640 | 6.4970 | 5.8060 | 5.9390 | -4.163% | 26,117 | -76.090% | |
| 2024-11-04 | 5.3390 | 6.6000 | 5.2000 | 6.1970 | +15.443% | 26,577 | -77.086% | |
| 2024-11-01 | 5.1610 | 5.7720 | 5.0590 | 5.3680 | +0.883% | 15,721 | -73.547% | |
| 2024-10-31 | 5.4190 | 5.9980 | 5.3210 | 5.3210 | -1.463% | 17,416 | -73.313% | |
| 2024-10-30 | 5.0000 | 6.0830 | 5.0000 | 5.4000 | +5.572% | 41,248 | -73.704% | |
| 2024-10-29 | 5.3170 | 5.5000 | 5.0300 | 5.1150 | -4.034% | 33,266 | -72.239% | |
| 2024-10-28 | 5.0000 | 5.6600 | 5.0000 | 5.3300 | +4.305% | 21,920 | -73.358% | |
| 2024-10-25 | 5.0740 | 5.3170 | 5.0000 | 5.1100 | +0.176% | 26,634 | -72.211% | |
| 2024-10-24 | 5.7300 | 6.0990 | 4.7310 | 5.1010 | -12.067% | 41,995 | -72.162% | |
| 2024-10-23 | 6.5140 | 7.2000 | 5.5900 | 5.8010 | -10.589% | 67,109 | -75.521% | |
| 2024-10-22 | 6.0000 | 6.5000 | 5.5450 | 6.4880 | +10.153% | 54,867 | -78.113% | |
| 2024-10-21 | 6.9410 | 7.1450 | 5.5115 | 5.8900 | -13.382% | 65,758 | -75.891% | |
| 2024-10-18 | 7.0590 | 7.3700 | 6.2000 | 6.8000 | -8.651% | 39,478 | -79.118% | |
| 2024-10-17 | 9.3450 | 9.6570 | 7.3000 | 7.4440 | -20.300% | 77,211 | -80.924% | |
| 2024-10-16 | 6.7360 | 10.1000 | 6.7000 | 9.3400 | +32.014% | 213,401 | -84.797% | |
| 2024-10-15 | 5.5000 | 8.0000 | 5.5000 | 7.0750 | +28.403% | 187,929 | -79.929% | |
| 2024-10-14 | 5.2900 | 5.8990 | 4.8110 | 5.5100 | +8.039% | 22,790 | -74.229% | |
| 2024-10-11 | 4.5900 | 5.3000 | 4.4050 | 5.1000 | +15.804% | 73,327 | -72.157% | |
| 2024-10-10 | 4.1960 | 4.7000 | 4.1450 | 4.4040 | +4.807% | 25,017 | -67.757% | |
| 2024-10-09 | 4.3000 | 4.3600 | 3.9500 | 4.2020 | +1.867% | 20,666 | -66.207% | |
| 2024-10-08 | 4.2400 | 4.4233 | 4.0500 | 4.1250 | -4.092% | 19,755 | -65.576% | |
| 2024-10-07 | 4.7000 | 4.8320 | 4.1240 | 4.3010 | -12.117% | 29,067 | -66.984% | |
| 2024-10-04 | 4.4850 | 4.9920 | 4.2760 | 4.8940 | -2.529% | 130,045 | -70.985% | |
| 2024-10-03 | 4.8860 | 5.4890 | 4.7980 | 5.0210 | +9.200% | 386,364 | -71.719% | |
| 2024-10-02 | 4.5980 | 5.0000 | 4.5980 | 4.5980 | -0.260% | 22,327 | -69.117% | |
| 2024-10-01 | 4.8330 | 4.9040 | 4.5980 | 4.6100 | -4.614% | 15,775 | -69.197% | |
| 2024-09-30 | 4.7000 | 4.9760 | 4.6248 | 4.8330 | -1.968% | 9,153 | -70.619% | |
| 2024-09-27 | 4.9000 | 5.1710 | 4.7790 | 4.9300 | +2.923% | 28,718 | -71.197% | |
| 2024-09-26 | 5.0200 | 5.2990 | 4.5100 | 4.7900 | -4.582% | 32,290 | -70.355% | |
| 2024-09-25 | 4.8070 | 5.0960 | 4.8070 | 5.0200 | +4.041% | 15,926 | -71.713% | |
| 2024-09-24 | 5.0000 | 5.1926 | 4.7010 | 4.8250 | -5.281% | 20,152 | -70.570% | |
| 2024-09-23 | 4.8100 | 5.5000 | 4.6230 | 5.0940 | -2.038% | 29,447 | -72.124% | |
| 2024-09-20 | 5.2090 | 5.3000 | 4.5070 | 5.2000 | -3.166% | 132,214 | -72.692% | |
| 2024-09-19 | 5.9100 | 6.4320 | 5.1430 | 5.3700 | -0.684% | 64,677 | -73.557% | |
| 2024-09-18 | 6.0830 | 6.4590 | 5.4050 | 5.4070 | -10.628% | 19,461 | -73.738% | |
| 2024-09-17 | 6.6000 | 6.8500 | 6.0430 | 6.0500 | -5.158% | 46,655 | -76.529% | |
| 2024-09-16 | 6.7430 | 6.8280 | 6.2100 | 6.3790 | -2.611% | 14,452 | -77.739% | |
| 2024-09-13 | 6.0790 | 6.5500 | 6.0010 | 6.5500 | +5.509% | 11,253 | -78.321% | |
| 2024-09-12 | 6.5540 | 6.5540 | 6.0010 | 6.2080 | -4.844% | 8,398 | -77.126% | |
| 2024-09-11 | 7.0130 | 7.0130 | 5.8000 | 6.5240 | -4.382% | 40,872 | -78.234% | |
| 2024-09-10 | 5.8000 | 7.6780 | 5.8000 | 6.8230 | +21.839% | 168,571 | -79.188% | |
| 2024-09-09 | 6.3000 | 7.3000 | 5.6000 | 5.6000 | -9.779% | 54,794 | -74.643% | |
| 2024-09-06 | 6.0000 | 6.9000 | 5.6500 | 6.2070 | +8.666% | 71,955 | -77.123% | |
| 2024-09-05 | 5.4000 | 5.9098 | 5.0510 | 5.7120 | +10.058% | 9,894 | -75.140% | |
| 2024-09-04 | 5.2700 | 5.9000 | 5.0500 | 5.1900 | -0.765% | 22,193 | -72.640% | |
| 2024-09-03 | 5.9990 | 6.4770 | 5.1000 | 5.2300 | -12.629% | 25,698 | -72.849% | |
| 2024-08-30 | 6.6000 | 6.9000 | 5.9860 | 5.9860 | -8.653% | 31,292 | -76.278% | |
| 2024-08-29 | 6.5100 | 6.9500 | 6.4210 | 6.5530 | -1.931% | 5,793 | -78.331% | |
| 2024-08-28 | 6.9000 | 7.1900 | 6.5000 | 6.6820 | -3.061% | 4,816 | -78.749% | |
| 2024-08-27 | 7.5000 | 7.6640 | 6.7710 | 6.8930 | -2.144% | 13,502 | -79.399% | |
| 2024-08-26 | 6.8790 | 7.6660 | 6.7380 | 7.0440 | +2.892% | 22,112 | -79.841% | |
| 2024-08-23 | 6.5450 | 7.0370 | 6.5350 | 6.8460 | +4.011% | 12,539 | -79.258% | |
| 2024-08-22 | 6.5000 | 6.6000 | 6.5000 | 6.5820 | +1.277% | 6,152 | -78.426% | |
| 2024-08-21 | 6.4000 | 6.5000 | 6.1000 | 6.4990 | +3.159% | 7,018 | -78.150% | |
| 2024-08-20 | 6.4600 | 7.2210 | 6.0060 | 6.3000 | -5.956% | 30,823 | -77.460% | |
| 2024-08-19 | 6.5030 | 7.0000 | 6.3010 | 6.6990 | -1.238% | 28,285 | -78.803% | |
| 2024-08-16 | 6.6000 | 7.0000 | 6.4510 | 6.7830 | -0.147% | 20,617 | -79.065% | |
| 2024-08-15 | 6.6000 | 7.2990 | 6.4450 | 6.7930 | -1.236% | 25,474 | -79.096% | |
| 2024-08-14 | 7.1290 | 7.2030 | 6.5060 | 6.8780 | -6.422% | 19,714 | -79.354% | |
| 2024-08-13 | 7.2450 | 7.5010 | 6.8700 | 7.3500 | +3.507% | 22,074 | -80.680% | |
| 2024-08-12 | 6.2000 | 7.2900 | 6.1000 | 7.1010 | +14.532% | 29,106 | -80.003% | |
| 2024-08-09 | 6.6000 | 6.6790 | 6.1000 | 6.2000 | -4.351% | 21,760 | -77.097% | |
| 2024-08-08 | 6.6000 | 6.8670 | 6.2880 | 6.4820 | +2.417% | 27,718 | -78.093% | |
| 2024-08-07 | 6.1990 | 6.8240 | 6.1000 | 6.3290 | +3.720% | 21,162 | -77.564% | |
| 2024-08-06 | 6.2000 | 6.5490 | 6.1000 | 6.1020 | +0.016% | 20,767 | -76.729% | |
| 2024-08-05 | 5.1700 | 6.9000 | 4.8300 | 6.1010 | +18.008% | 68,174 | -76.725% | |
| 2024-08-02 | 6.0100 | 6.9500 | 5.1600 | 5.1700 | -26.153% | 66,452 | -72.534% | |
| 2024-08-01 | 8.3910 | 8.4780 | 4.2000 | 7.0010 | -4.096% | 366,933 | -79.717% | |
| 2024-07-31 | 7.0000 | 12.3000 | 7.0000 | 7.3000 | +8.971% | 905,223 | -80.548% | |
| 2024-07-30 | 11.8000 | 11.8000 | 6.4575 | 6.6990 | -42.987% | 115,455 | -78.803% | |
| 2024-07-29 | 13.2000 | 13.6940 | 11.7000 | 11.7500 | -10.305% | 17,568 | -87.915% | |
| 2024-07-26 | 12.7000 | 13.3000 | 12.6500 | 13.1000 | +4.800% | 24,766 | -89.160% | |
| 2024-07-25 | 13.1000 | 13.4000 | 11.9000 | 12.5000 | -3.846% | 32,506 | -88.640% | |
| 2024-07-24 | 13.1000 | 13.5000 | 12.7000 | 13.0000 | -2.256% | 34,423 | -89.077% | |
| 2024-07-23 | 12.8000 | 13.4000 | 12.6000 | 13.3000 | +3.101% | 30,534 | -89.323% | |
| 2024-07-22 | 13.3000 | 13.9000 | 12.2950 | 12.9000 | -4.444% | 20,784 | -88.992% | |
| 2024-07-19 | 14.2000 | 14.2000 | 13.3000 | 13.5000 | -3.571% | 10,771 | -89.481% | |
| 2024-07-18 | 14.2000 | 14.4000 | 13.6000 | 14.0000 | -2.778% | 13,996 | -89.857% | |
| 2024-07-17 | 14.5000 | 15.2000 | 13.9000 | 14.4000 | +1.408% | 30,109 | -90.139% | |
| 2024-07-16 | 14.5000 | 14.7000 | 13.9000 | 14.2000 | +1.429% | 14,374 | -90.000% | |
| 2024-07-15 | 14.5000 | 15.0000 | 13.7500 | 14.0000 | -3.448% | 17,947 | -89.857% | |
| 2024-07-12 | 14.2000 | 15.2000 | 14.1000 | 14.5000 | 0.000% | 15,866 | -90.207% | |
| 2024-07-11 | 15.4000 | 15.8000 | 14.3000 | 14.5000 | -4.605% | 25,158 | -90.207% | |
| 2024-07-10 | 15.0000 | 16.0000 | 14.7000 | 15.2000 | +0.662% | 44,318 | -90.658% | |
| 2024-07-09 | 15.2000 | 15.9000 | 14.6420 | 15.1000 | -1.948% | 35,674 | -90.596% | |
| 2024-07-08 | 16.0000 | 16.2000 | 15.1000 | 15.4000 | -3.750% | 21,323 | -90.779% | |
| 2024-07-05 | 15.8000 | 16.5000 | 14.9000 | 16.0000 | +1.266% | 66,487 | -91.125% | |
| 2024-07-03 | 15.2000 | 15.8000 | 14.8000 | 15.8000 | +1.935% | 20,350 | -91.013% | |
| 2024-07-02 | 15.3000 | 15.7000 | 14.8050 | 15.5000 | -0.641% | 34,112 | -90.839% | |
| 2024-07-01 | 17.0000 | 17.4000 | 15.3500 | 15.6000 | -10.857% | 40,726 | -90.897% | |
| 2024-06-28 | 14.9000 | 17.9000 | 14.5000 | 17.5000 | +16.667% | 633,331 | -91.886% | |
| 2024-06-27 | 15.7000 | 16.3500 | 14.8500 | 15.0000 | -4.459% | 77,368 | -90.533% | |
| 2024-06-26 | 16.5000 | 16.5000 | 15.2000 | 15.7000 | -2.484% | 76,258 | -90.955% | |
| 2024-06-25 | 15.8000 | 16.4000 | 15.0000 | 16.1000 | +1.258% | 51,894 | -91.180% | |
| 2024-06-24 | 15.5000 | 16.4060 | 14.0000 | 15.9000 | +1.274% | 39,268 | -91.069% | |
| 2024-06-21 | 15.5000 | 16.0000 | 12.6000 | 15.7000 | +9.028% | 496,790 | -90.955% | |
| 2024-06-20 | 14.6000 | 15.3000 | 13.2040 | 14.4000 | -0.690% | 28,369 | -90.139% | |
| 2024-06-18 | 15.8000 | 16.1000 | 13.5000 | 14.5000 | -8.805% | 60,543 | -90.207% | |
| 2024-06-17 | 15.5000 | 17.2000 | 14.6000 | 15.9000 | -3.049% | 49,228 | -91.069% | |
| 2024-06-14 | 14.6000 | 16.5000 | 14.4500 | 16.4000 | +13.103% | 73,580 | -91.341% | |
| 2024-06-13 | 14.4000 | 16.5000 | 12.8000 | 14.5000 | +1.399% | 84,271 | -90.207% | |
| 2024-06-12 | 14.8000 | 15.7000 | 13.4000 | 14.3000 | -2.055% | 68,275 | -90.070% | |
| 2024-06-11 | 15.3000 | 17.0000 | 13.5000 | 14.6000 | -2.013% | 179,947 | -90.274% | |
| 2024-06-10 | 13.4000 | 23.4000 | 13.4000 | 14.9000 | +15.504% | 1,029,117 | -90.470% | |
| 2024-06-07 | 13.4000 | 14.3000 | 12.8000 | 12.9000 | -3.008% | 15,779 | -88.992% | |
| 2024-06-06 | 14.0000 | 14.7000 | 13.1000 | 13.3000 | -6.338% | 22,955 | -89.323% | |
| 2024-06-05 | 14.5000 | 14.9000 | 13.8000 | 14.2000 | -2.069% | 16,277 | -90.000% | |
| 2024-06-04 | 14.2000 | 14.9000 | 13.2000 | 14.5000 | +2.837% | 18,610 | -90.207% | |
| 2024-06-03 | 14.9000 | 15.5000 | 13.0000 | 14.1000 | -5.369% | 24,543 | -89.929% | |
| 2024-05-31 | 14.7000 | 15.8000 | 14.5000 | 14.9000 | +1.361% | 24,291 | -90.470% | |
| 2024-05-30 | 14.4000 | 15.7000 | 13.6000 | 14.7000 | 0.000% | 38,027 | -90.340% | |
| 2024-05-29 | 14.0000 | 15.0000 | 13.2000 | 14.7000 | 0.000% | 23,546 | -90.340% | |
| 2024-05-28 | 15.0000 | 17.5000 | 14.5000 | 14.7000 | +3.521% | 117,272 | -90.340% | |
| 2024-05-24 | 13.4000 | 14.9000 | 12.0000 | 14.2000 | +7.576% | 113,859 | -90.000% | |
| 2024-05-23 | 10.0000 | 16.0990 | 10.0000 | 13.2000 | +40.426% | 500,567 | -89.242% | |
| 2024-05-22 | 9.4000 | 10.0000 | 9.3000 | 9.4000 | -2.083% | 6,975 | -84.894% | |
| 2024-05-21 | 9.6000 | 10.8000 | 8.7000 | 9.6000 | -1.031% | 15,367 | -85.208% | |
| 2024-05-20 | 9.9000 | 11.6000 | 9.3720 | 9.7000 | 0.000% | 32,043 | -85.361% | |
| 2024-05-17 | 9.1000 | 9.9900 | 9.0000 | 9.7000 | +5.745% | 15,345 | -85.361% | |
| 2024-05-16 | 9.8000 | 11.6880 | 8.2000 | 9.1730 | -3.167% | 35,958 | -84.520% | |
| 2024-05-15 | 11.3000 | 11.3000 | 9.0000 | 9.4730 | -8.913% | 23,706 | -85.010% | |
| 2024-05-14 | 11.6000 | 11.6940 | 10.1000 | 10.4000 | -10.345% | 25,889 | -86.346% | |
| 2024-05-13 | 12.0000 | 12.8000 | 11.0000 | 11.6000 | +2.655% | 23,606 | -87.759% | |
| 2024-05-10 | 11.9000 | 12.6000 | 11.3000 | 11.3000 | -5.833% | 18,968 | -87.434% | |
| 2024-05-09 | 14.8000 | 14.8000 | 11.8000 | 12.0000 | -17.808% | 20,736 | -88.167% | |
| 2024-05-08 | 14.6000 | 15.4990 | 13.2000 | 14.6000 | -2.013% | 26,928 | -90.274% | |
| 2024-05-07 | 15.2000 | 15.2000 | 14.4000 | 14.9000 | +0.676% | 24,158 | -90.470% | |
| 2024-05-06 | 14.8000 | 15.5000 | 14.8000 | 14.8000 | -1.333% | 17,772 | -90.405% | |
| 2024-05-03 | 15.0000 | 15.8000 | 14.5000 | 15.0000 | +0.671% | 30,748 | -90.533% | |
| 2024-05-02 | 15.0000 | 15.8000 | 14.2000 | 14.9000 | +1.361% | 21,732 | -90.470% | |
| 2024-05-01 | 15.1000 | 16.1000 | 14.5000 | 14.7000 | -6.962% | 45,128 | -90.340% | |
| 2024-04-30 | 15.4000 | 18.4000 | 15.0000 | 15.8000 | +1.282% | 100,647 | -91.013% | |
| 2024-04-29 | 15.0000 | 16.2000 | 12.4000 | 15.6000 | +1.961% | 43,960 | -90.897% | |
| 2024-04-26 | 17.9000 | 21.0000 | 15.0000 | 15.3000 | -10.000% | 104,430 | -90.719% | |
| 2024-04-25 | 19.0000 | 19.9000 | 15.6000 | 17.0000 | -13.706% | 42,803 | -91.647% | |
| 2024-04-24 | 18.9000 | 20.9000 | 18.9000 | 19.7000 | -2.475% | 20,694 | -92.792% | |
| 2024-04-23 | 21.2000 | 21.8000 | 19.3000 | 20.2000 | -6.047% | 29,263 | -92.970% | |
| 2024-04-22 | 21.6020 | 22.0000 | 21.1000 | 21.5000 | -0.922% | 11,093 | -93.395% | |
| 2024-04-19 | 22.8000 | 22.8000 | 19.8000 | 21.7000 | -5.652% | 20,791 | -93.456% | |
| 2024-04-18 | 22.5000 | 23.8000 | 21.3000 | 23.0000 | +3.604% | 12,748 | -93.826% | |
| 2024-04-17 | 24.5000 | 24.5000 | 21.9000 | 22.2000 | -8.264% | 15,715 | -93.604% | |
| 2024-04-16 | 25.5000 | 27.0000 | 23.4000 | 24.2000 | -1.224% | 20,048 | -94.132% | |
| 2024-04-15 | 22.9000 | 26.2000 | 22.8000 | 24.5000 | +3.814% | 42,413 | -94.204% | |
| 2024-04-12 | 25.2000 | 25.2000 | 22.6000 | 23.6000 | -3.673% | 23,876 | -93.983% | |
| 2024-04-11 | 24.2000 | 26.1000 | 23.8500 | 24.5000 | -1.210% | 31,193 | -94.204% | |
| 2024-04-10 | 27.0000 | 28.4000 | 24.3000 | 24.8000 | 0.000% | 21,261 | -94.274% |