Dark

RENB
Lunai Bioworks Inc. Common Stock
stock NASDAQ

Inactive

Sep 30, 2025

1.42USD+12.164%(+0.15)896,298

Pre-market

0.00USD-100.000%(-1.27)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EST)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-30	1.1900	1.4300	1.1300	1.4200	+12.164%	896,298	0.000%
2025-09-29	1.2800	1.3540	1.2140	1.2660	-2.690%	723,837	+12.164%
2025-09-26	1.4500	1.4510	1.2860	1.3010	-7.468%	382,151	+9.147%
2025-09-25	1.3240	1.4600	1.3000	1.4060	-18.540%	842,286	+0.996%
2025-09-24	1.6300	1.7600	1.6220	1.7260	+5.630%	1,053,296	-17.729%
2025-09-23	1.6310	1.7950	1.5500	1.6340	+1.051%	1,040,318	-13.097%
2025-09-22	1.7750	1.7910	1.5820	1.6170	-7.600%	1,145,532	-12.183%
2025-09-19	1.6800	1.9200	1.6280	1.7500	+8.225%	553,878	-18.857%
2025-09-18	1.7860	1.7860	1.6000	1.6170	-1.941%	168,509	-12.183%
2025-09-17	1.8300	1.8300	1.6490	1.6490	-9.891%	289,712	-13.887%
2025-09-16	1.9200	1.9500	1.7000	1.8300	-4.038%	279,105	-22.404%
2025-09-15	2.0490	2.1940	1.8800	1.9070	-4.026%	93,374	-25.537%
2025-09-12	2.0000	2.0700	1.9500	1.9870	-0.947%	60,950	-28.535%
2025-09-11	2.1000	2.1045	1.9450	2.0060	-3.045%	112,862	-29.212%
2025-09-10	2.1750	2.1750	2.0200	2.0690	-6.928%	67,535	-31.368%
2025-09-09	1.9500	2.2300	1.8960	2.2230	+18.182%	186,339	-36.122%
2025-09-08	2.0800	2.0900	1.8230	1.8810	-8.910%	168,016	-24.508%
2025-09-05	2.1660	2.1890	2.0170	2.0650	-3.233%	58,357	-31.235%
2025-09-04	2.2000	2.2300	2.0020	2.1340	-4.090%	136,517	-33.458%
2025-09-03	2.3000	2.3120	2.1960	2.2250	-2.198%	60,913	-36.180%
2025-09-02	2.4500	2.4500	2.2750	2.2750	-4.412%	70,204	-37.582%
2025-08-29	2.6000	2.6380	2.3710	2.3800	-6.114%	72,605	-40.336%
2025-08-28	2.6300	2.6300	2.5000	2.5350	-1.744%	97,825	-43.984%
2025-08-27	2.4010	2.6500	2.3000	2.5800	+12.028%	161,748	-44.961%
2025-08-26	2.3800	2.4850	2.2890	2.3030	+0.612%	83,118	-38.341%
2025-08-25	2.4000	2.4500	2.2530	2.2890	-4.226%	95,161	-37.964%
2025-08-22	2.2770	2.5000	2.2500	2.3900	+4.458%	64,459	-40.586%
2025-08-21	2.2580	2.3480	2.2500	2.2880	-1.209%	35,061	-37.937%
2025-08-20	2.3380	2.3940	2.2281	2.3160	-1.068%	45,134	-38.687%
2025-08-19	2.5000	2.5250	2.2520	2.3410	+1.211%	82,722	-39.342%
2025-08-18	2.3550	2.4600	2.3130	2.3130	-3.262%	87,199	-38.608%
2025-08-15	2.3390	2.3910	2.2590	2.3910	+0.462%	48,727	-40.611%
2025-08-14	2.4180	2.4590	2.3000	2.3800	-1.449%	48,116	-40.336%
2025-08-13	2.3500	2.4690	2.3500	2.4150	+1.770%	76,442	-41.201%
2025-08-12	2.3750	2.4000	2.3270	2.3730	-0.336%	56,920	-40.160%
2025-08-11	2.6000	2.6000	2.2910	2.3810	-3.369%	86,655	-40.361%
2025-08-08	2.3000	2.5000	2.2010	2.4640	+9.511%	137,860	-42.370%
2025-08-07	2.4730	2.5000	2.2190	2.2500	-6.367%	105,966	-36.889%
2025-08-06	2.5000	2.5980	2.3110	2.4030	-2.870%	120,063	-40.907%
2025-08-05	2.6000	2.6085	2.4320	2.4740	-3.170%	86,194	-42.603%
2025-08-04	2.5850	2.6980	2.4040	2.5550	-1.161%	90,017	-44.423%
2025-08-01	2.7000	2.7000	2.5060	2.5850	+1.174%	57,846	-45.068%
2025-07-31	2.8820	2.9000	2.5500	2.5550	-8.489%	191,027	-44.423%
2025-07-30	2.9000	3.0320	2.7500	2.7920	-3.724%	92,414	-49.140%
2025-07-29	3.1990	3.1990	2.8330	2.9000	-8.024%	147,178	-51.034%
2025-07-28	3.1030	3.5000	3.0400	3.1530	+2.072%	487,394	-54.964%
2025-07-25	3.3700	3.3700	3.0500	3.0890	-5.129%	59,570	-54.030%
2025-07-24	3.2000	3.3670	3.0290	3.2560	-4.263%	139,112	-56.388%
2025-07-23	3.1000	3.4800	3.1000	3.4010	+10.350%	143,887	-58.248%
2025-07-22	3.1020	3.2390	3.0460	3.0820	+0.065%	96,352	-53.926%
2025-07-21	3.1990	3.3000	3.0130	3.0800	-2.808%	136,435	-53.896%
2025-07-18	3.2500	3.4990	3.1280	3.1690	+0.571%	83,318	-55.191%
2025-07-17	3.5750	3.6000	3.1510	3.1510	-7.050%	147,299	-54.935%
2025-07-16	2.8420	3.4900	2.8420	3.3900	+20.856%	271,961	-58.112%
2025-07-15	2.8000	2.9530	2.8000	2.8050	-0.142%	88,694	-49.376%
2025-07-14	2.8000	2.8540	2.6990	2.8090	+4.037%	83,482	-49.448%
2025-07-11	3.0000	3.0990	2.6400	2.7000	-9.152%	159,914	-47.407%
2025-07-10	2.9900	3.1640	2.9570	2.9720	-4.253%	120,561	-52.221%
2025-07-09	3.0000	3.1330	2.9600	3.1040	+1.537%	65,445	-54.253%
2025-07-08	2.9000	3.1240	2.9000	3.0570	+3.103%	117,551	-53.549%
2025-07-07	2.9310	2.9710	2.8000	2.9650	+2.631%	78,055	-52.108%
2025-07-03	2.8810	2.9100	2.8000	2.8890	+3.437%	62,248	-50.848%
2025-07-02	2.7000	2.9300	2.7000	2.7930	+2.684%	82,399	-49.159%
2025-07-01	2.9000	2.9560	2.7000	2.7200	-5.850%	119,167	-47.794%
2025-06-30	3.0300	3.1780	2.7900	2.8890	-1.298%	181,173	-50.848%
2025-06-27	3.4000	3.4810	2.9270	2.9270	-16.156%	1,325,795	-51.486%
2025-06-26	3.7000	3.7010	3.4000	3.4910	-2.404%	78,431	-59.324%
2025-06-25	3.6050	3.6890	3.4450	3.5770	+0.449%	86,805	-60.302%
2025-06-24	3.7400	3.7800	3.4950	3.5610	-3.286%	81,637	-60.124%
2025-06-23	3.5000	3.8800	3.5000	3.6820	+7.850%	330,248	-61.434%
2025-06-20	3.5000	3.8419	3.3010	3.4140	-0.582%	159,641	-58.407%
2025-06-18	3.5000	3.6500	3.3500	3.4340	-4.478%	102,891	-58.649%
2025-06-17	3.4000	3.8319	3.2000	3.5950	+3.962%	145,733	-60.501%
2025-06-16	3.7280	3.9690	3.4010	3.4580	-5.338%	260,131	-58.936%
2025-06-13	3.6000	3.9260	3.5060	3.6530	-3.767%	191,270	-61.128%
2025-06-12	3.4610	4.1870	3.4610	3.7960	+10.125%	600,263	-62.592%
2025-06-11	3.5610	3.8870	3.3000	3.4470	-9.409%	3,382,863	-58.805%
2025-06-10	3.6030	4.1520	3.5010	3.8050	+5.606%	308,354	-62.681%
2025-06-09	3.2000	3.7000	3.1000	3.6030	+16.640%	326,472	-60.588%
2025-06-06	2.9000	3.3500	2.9000	3.0890	-1.247%	248,472	-54.030%
2025-06-05	2.9150	3.2950	2.8290	3.1280	+5.604%	381,404	-54.604%
2025-06-04	2.9200	3.0450	2.7090	2.9620	+2.847%	372,494	-52.059%
2025-06-03	3.7000	4.4960	2.7000	2.8800	-0.655%	7,763,756	-50.694%
2025-06-02	3.1000	3.1000	2.8730	2.8990	-6.393%	139,951	-51.018%
2025-05-30	3.1500	3.2990	3.0710	3.0970	-1.683%	67,604	-54.149%
2025-05-29	3.1130	3.1500	3.0120	3.1500	+0.095%	45,573	-54.921%
2025-05-28	3.2780	3.3500	3.0890	3.1470	-1.656%	73,582	-54.878%
2025-05-27	3.4000	3.4000	3.1000	3.2000	-2.081%	105,566	-55.625%
2025-05-23	3.4000	3.4390	3.2000	3.2680	-1.980%	166,229	-56.548%
2025-05-22	2.9840	3.3340	2.9200	3.3340	+15.284%	200,324	-57.409%
2025-05-21	2.9000	3.0300	2.7550	2.8920	-0.345%	134,666	-50.899%
2025-05-20	3.1000	3.1930	2.9000	2.9020	-8.106%	91,920	-51.068%
2025-05-19	3.0120	3.1580	2.9410	3.1580	-1.925%	68,798	-55.035%
2025-05-16	3.2100	3.5650	3.1100	3.2200	-3.216%	116,241	-55.901%
2025-05-15	3.2500	5.5000	3.0130	3.3270	+0.818%	1,294,265	-57.319%
2025-05-14	3.4000	3.7600	3.2800	3.3000	-1.551%	175,209	-56.970%
2025-05-13	3.3000	3.8000	3.2000	3.3520	+3.713%	202,792	-57.637%
2025-05-12	3.3000	3.4190	3.1360	3.2320	+2.376%	116,548	-56.064%
2025-05-09	3.2430	3.3450	3.0210	3.1570	+2.500%	85,131	-55.021%
2025-05-08	3.0380	3.1500	2.8820	3.0800	-1.660%	42,887	-53.896%
2025-05-07	2.9710	3.3640	2.9350	3.1320	+7.926%	92,064	-54.662%
2025-05-06	3.1330	3.5400	2.8500	2.9020	-9.057%	48,919	-51.068%
2025-05-05	3.3110	3.5290	3.1200	3.1910	-5.001%	57,077	-55.500%
2025-05-02	3.3000	3.4890	3.2020	3.3590	+8.530%	63,225	-57.726%
2025-05-01	3.5970	3.5970	3.0820	3.0950	-13.956%	60,768	-54.120%
2025-04-30	3.3830	3.7410	3.0450	3.5970	+6.326%	81,801	-60.523%
2025-04-29	3.6000	3.6630	3.3570	3.3830	-7.009%	79,879	-58.025%
2025-04-28	3.8000	3.8400	3.5000	3.6380	-2.519%	63,560	-60.968%
2025-04-25	3.7000	3.8490	3.5900	3.7320	+0.107%	52,532	-61.951%
2025-04-24	4.0000	4.0340	3.5500	3.7280	-0.745%	82,750	-61.910%
2025-04-23	3.8400	3.9960	3.5190	3.7560	+7.869%	111,103	-62.194%
2025-04-22	4.1220	4.4790	3.4120	3.4820	-13.318%	63,704	-59.219%
2025-04-21	3.3890	4.0590	3.3755	4.0170	+13.925%	36,765	-64.650%
2025-04-17	3.5670	3.7000	3.4080	3.5260	-2.056%	39,068	-59.728%
2025-04-16	3.8900	3.8900	3.5750	3.6000	-3.640%	55,200	-60.556%
2025-04-15	3.6000	3.8790	3.5780	3.7360	+4.212%	52,415	-61.991%
2025-04-14	4.2000	4.2000	3.5370	3.5850	-4.907%	116,333	-60.391%
2025-04-11	3.9120	3.9120	3.5510	3.7700	+3.971%	99,727	-62.334%
2025-04-10	4.3000	4.3000	3.2140	3.6260	-12.584%	195,331	-60.838%
2025-04-09	4.3440	4.4900	4.0140	4.1480	+2.699%	105,693	-65.767%
2025-04-08	4.6800	4.6800	3.9000	4.0390	-6.935%	92,751	-64.843%
2025-04-07	3.7700	4.7800	3.5900	4.3400	+10.545%	63,139	-67.281%
2025-04-04	4.8200	5.1010	3.7070	3.9260	-16.486%	155,249	-63.831%
2025-04-03	5.0000	5.2000	4.6190	4.7010	-10.286%	61,504	-69.794%
2025-04-02	5.1750	5.4000	4.9070	5.2400	+4.674%	63,710	-72.901%
2025-04-01	5.4400	5.5070	4.8360	5.0060	-7.842%	59,670	-71.634%
2025-03-31	6.0000	6.1180	5.4320	5.4320	-6.151%	43,677	-73.859%
2025-03-28	6.3000	6.3500	5.7000	5.7880	-10.885%	74,326	-75.466%
2025-03-27	6.7460	7.0090	6.3150	6.4950	-3.649%	58,101	-78.137%
2025-03-26	6.5550	7.2900	6.3000	6.7410	+1.368%	70,915	-78.935%
2025-03-25	7.3380	7.3380	6.6250	6.6500	-7.446%	67,704	-78.647%
2025-03-24	7.0420	7.2420	6.5060	7.1850	+2.570%	71,644	-80.237%
2025-03-21	6.9170	7.2860	6.4000	7.0050	+1.272%	165,019	-79.729%
2025-03-20	7.4090	7.4090	6.8500	6.9170	-9.440%	66,023	-79.471%
2025-03-19	7.5000	7.6380	7.2520	7.6380	+2.085%	37,106	-81.409%
2025-03-18	7.7000	7.7000	7.3000	7.4820	-2.565%	22,873	-81.021%
2025-03-17	7.9000	8.0160	7.4130	7.6790	-4.632%	39,994	-81.508%
2025-03-14	7.9430	8.3950	7.7520	8.0520	+1.769%	41,209	-82.365%
2025-03-13	8.7000	8.7000	7.7310	7.9120	-8.203%	37,217	-82.053%
2025-03-12	8.6000	8.9060	8.2980	8.6190	-0.920%	42,386	-83.525%
2025-03-11	8.5000	9.0000	8.1070	8.6990	+0.219%	67,418	-83.676%
2025-03-10	8.1000	8.7870	8.0000	8.6800	+6.203%	46,808	-83.641%
2025-03-07	8.4350	8.4350	7.8500	8.1730	-3.164%	29,062	-82.626%
2025-03-06	8.6000	8.8040	8.4230	8.4400	-2.754%	24,722	-83.175%
2025-03-05	8.3070	8.7990	8.0240	8.6790	+2.480%	24,906	-83.639%
2025-03-04	8.4700	8.6260	7.8500	8.4690	-5.237%	74,614	-83.233%
2025-03-03	10.2000	10.3000	8.5000	8.9370	-9.047%	92,759	-84.111%
2025-02-28	10.1000	10.6000	9.8000	9.8260	-2.229%	140,202	-85.549%
2025-02-27	10.5000	11.6000	9.6830	10.0500	-15.546%	258,286	-85.871%
2025-02-26	7.8000	14.0000	7.7300	11.9000	+53.946%	3,184,286	-88.067%
2025-02-25	8.4430	8.7800	7.7020	7.7300	-7.690%	63,770	-81.630%
2025-02-24	8.3000	8.8300	8.0000	8.3740	+1.515%	77,381	-83.043%
2025-02-21	8.8000	8.8490	8.0180	8.2490	-2.586%	59,551	-82.786%
2025-02-20	8.8300	8.9000	8.0610	8.4680	-1.535%	39,935	-83.231%
2025-02-19	8.2100	8.7500	8.0250	8.6000	+5.638%	67,691	-83.488%
2025-02-18	8.2000	8.2500	7.9400	8.1410	+0.643%	61,882	-82.557%
2025-02-14	7.6410	8.3000	7.5630	8.0890	+9.016%	45,892	-82.445%
2025-02-13	7.5790	7.8550	7.0500	7.4200	+3.285%	35,570	-80.863%
2025-02-12	7.2620	7.5470	6.8540	7.1840	-2.669%	41,220	-80.234%
2025-02-11	8.2640	8.2640	7.1090	7.3810	-2.044%	33,375	-80.761%
2025-02-10	7.0140	7.9780	7.0140	7.5350	+7.489%	51,821	-81.155%
2025-02-07	6.7000	7.5250	6.7000	7.0100	+4.315%	51,627	-79.743%
2025-02-06	7.4000	7.4700	6.7200	6.7200	-7.578%	24,089	-78.869%
2025-02-05	6.9000	7.4240	6.7000	7.2710	+3.797%	38,767	-80.470%
2025-02-04	7.5000	7.5000	7.0000	7.0050	-8.227%	56,367	-79.729%
2025-02-03	7.5000	7.7510	7.5000	7.6330	+1.773%	88,340	-81.397%
2025-01-31	7.8400	8.0345	7.5000	7.5000	-1.986%	29,624	-81.067%
2025-01-30	7.6990	8.1560	7.6320	7.6520	+0.275%	42,174	-81.443%
2025-01-29	8.3530	8.3530	7.5260	7.6310	-8.644%	47,634	-81.392%
2025-01-28	8.1410	8.4700	8.0800	8.3530	+1.408%	47,569	-83.000%
2025-01-27	8.6000	8.7500	8.0000	8.2370	-7.512%	60,048	-82.761%
2025-01-24	10.6000	10.6000	8.9000	8.9060	-14.365%	163,799	-84.056%
2025-01-23	8.1900	10.6000	8.0010	10.4000	+30.506%	424,075	-86.346%
2025-01-22	7.2600	8.5000	7.2251	7.9690	+11.470%	128,201	-82.181%
2025-01-21	7.0720	7.5960	7.0700	7.1490	+1.117%	84,502	-80.137%
2025-01-17	7.5700	7.7670	7.0000	7.0700	-5.733%	62,525	-79.915%
2025-01-16	7.8210	7.9070	7.2020	7.5000	-3.846%	49,070	-81.067%
2025-01-15	8.3660	8.3660	7.8000	7.8000	-4.423%	47,488	-81.795%
2025-01-14	9.3500	9.3500	7.9000	8.1610	-9.332%	38,449	-82.600%
2025-01-13	7.9990	9.2620	7.8000	9.0010	+13.592%	67,078	-84.224%
2025-01-10	8.3400	8.5900	7.4000	7.9240	-4.988%	121,747	-82.080%
2025-01-08	9.2500	9.3790	8.0760	8.3400	-9.662%	60,817	-82.974%
2025-01-07	10.5000	10.8000	9.2000	9.2320	-7.680%	152,966	-84.619%
2025-01-06	11.6000	12.8000	9.7000	10.0000	+7.991%	1,026,061	-85.800%
2025-01-03	7.5100	9.4810	7.5000	9.2600	+21.347%	43,546	-84.665%
2025-01-02	8.7000	8.8980	7.5000	7.6310	-8.665%	62,401	-81.392%
2024-12-31	8.4900	9.0000	8.0000	8.3550	-4.032%	36,678	-83.004%
2024-12-30	8.8630	10.9000	8.5450	8.7060	-5.070%	71,577	-83.689%
2024-12-27	9.0000	9.4800	8.6000	9.1710	+1.169%	54,482	-84.516%
2024-12-26	10.0000	10.1000	9.0000	9.0650	-11.990%	116,292	-84.335%
2024-12-24	11.0000	11.2000	6.7000	10.3000	-8.036%	399,050	-86.214%
2024-12-23	16.4000	16.4920	11.0000	11.2000	-31.707%	127,712	-87.321%
2024-12-20	16.3000	17.5000	15.0000	16.4000	+6.149%	813,121	-91.341%
2024-12-19	17.0000	18.6350	15.0000	15.4500	-8.036%	95,308	-90.809%
2024-12-18	17.0000	20.4000	16.3000	16.8000	+1.205%	130,586	-91.548%
2024-12-17	16.2000	17.1000	15.0000	16.6000	+5.063%	80,921	-91.446%
2024-12-16	17.5000	18.1750	15.5000	15.8000	-10.227%	98,313	-91.013%
2024-12-13	16.5000	19.5000	16.5000	17.6000	+2.326%	80,409	-91.932%
2024-12-12	19.7000	19.7000	17.2000	17.2000	-9.711%	72,629	-91.744%
2024-12-11	15.5000	20.0000	14.4000	19.0500	+16.159%	135,595	-92.546%
2024-12-10	18.0000	18.3830	15.6000	16.4000	-12.299%	92,639	-91.341%
2024-12-09	18.6000	21.0000	17.9000	18.7000	+5.650%	197,515	-92.406%
2024-12-06	14.4000	18.5000	13.1000	17.7000	+22.917%	221,693	-91.977%
2024-12-05	12.8000	15.1610	12.7000	14.4000	+15.200%	182,437	-90.139%
2024-12-04	10.0000	14.0000	9.8000	12.5000	+20.192%	182,569	-88.640%
2024-12-03	8.3480	12.5000	8.3480	10.4000	+26.829%	209,618	-86.346%
2024-12-02	7.7000	8.8850	7.1000	8.2000	+8.408%	86,590	-82.683%
2024-11-29	6.5000	8.3145	6.5000	7.5640	+23.939%	89,731	-81.227%
2024-11-27	5.1690	6.2000	5.1690	6.1030	+18.069%	60,321	-76.733%
2024-11-26	5.0000	5.5000	5.0000	5.1690	+3.380%	43,946	-72.529%
2024-11-25	5.0340	5.5350	5.0000	5.0000	-3.661%	26,025	-71.600%
2024-11-22	5.1000	5.3000	4.6000	5.1900	+3.634%	26,650	-72.640%
2024-11-21	5.0210	5.3893	4.9010	5.0080	-0.595%	43,118	-71.645%
2024-11-20	5.0000	5.4500	4.9000	5.0380	+6.467%	45,075	-71.814%
2024-11-19	5.5000	5.5800	4.6000	4.7320	-4.191%	29,349	-69.992%
2024-11-18	4.9850	5.2040	4.9050	4.9390	-0.923%	37,891	-71.249%
2024-11-15	6.0600	6.2000	4.9830	4.9850	-14.597%	33,881	-71.515%
2024-11-14	6.0200	6.5000	5.8200	5.8370	-3.040%	28,125	-75.672%
2024-11-13	6.3960	6.4000	5.8500	6.0200	-4.429%	51,269	-76.412%
2024-11-12	6.2000	6.3000	5.8160	6.2990	+2.091%	26,231	-77.457%
2024-11-11	6.5000	6.6000	5.8070	6.1700	-2.681%	27,481	-76.985%
2024-11-08	5.8000	6.6709	5.8000	6.3400	+12.471%	22,482	-77.603%
2024-11-07	6.3000	6.4000	5.6370	5.6370	-9.866%	21,123	-74.809%
2024-11-06	6.3000	6.7770	6.0170	6.2540	+5.304%	23,424	-77.295%
2024-11-05	6.1640	6.4970	5.8060	5.9390	-4.163%	26,117	-76.090%
2024-11-04	5.3390	6.6000	5.2000	6.1970	+15.443%	26,577	-77.086%
2024-11-01	5.1610	5.7720	5.0590	5.3680	+0.883%	15,721	-73.547%
2024-10-31	5.4190	5.9980	5.3210	5.3210	-1.463%	17,416	-73.313%
2024-10-30	5.0000	6.0830	5.0000	5.4000	+5.572%	41,248	-73.704%
2024-10-29	5.3170	5.5000	5.0300	5.1150	-4.034%	33,266	-72.239%
2024-10-28	5.0000	5.6600	5.0000	5.3300	+4.305%	21,920	-73.358%
2024-10-25	5.0740	5.3170	5.0000	5.1100	+0.176%	26,634	-72.211%
2024-10-24	5.7300	6.0990	4.7310	5.1010	-12.067%	41,995	-72.162%
2024-10-23	6.5140	7.2000	5.5900	5.8010	-10.589%	67,109	-75.521%
2024-10-22	6.0000	6.5000	5.5450	6.4880	+10.153%	54,867	-78.113%
2024-10-21	6.9410	7.1450	5.5115	5.8900	-13.382%	65,758	-75.891%
2024-10-18	7.0590	7.3700	6.2000	6.8000	-8.651%	39,478	-79.118%
2024-10-17	9.3450	9.6570	7.3000	7.4440	-20.300%	77,211	-80.924%
2024-10-16	6.7360	10.1000	6.7000	9.3400	+32.014%	213,401	-84.797%
2024-10-15	5.5000	8.0000	5.5000	7.0750	+28.403%	187,929	-79.929%
2024-10-14	5.2900	5.8990	4.8110	5.5100	+8.039%	22,790	-74.229%
2024-10-11	4.5900	5.3000	4.4050	5.1000	+15.804%	73,327	-72.157%
2024-10-10	4.1960	4.7000	4.1450	4.4040	+4.807%	25,017	-67.757%
2024-10-09	4.3000	4.3600	3.9500	4.2020	+1.867%	20,666	-66.207%
2024-10-08	4.2400	4.4233	4.0500	4.1250	-4.092%	19,755	-65.576%
2024-10-07	4.7000	4.8320	4.1240	4.3010	-12.117%	29,067	-66.984%
2024-10-04	4.4850	4.9920	4.2760	4.8940	-2.529%	130,045	-70.985%
2024-10-03	4.8860	5.4890	4.7980	5.0210	+9.200%	386,364	-71.719%
2024-10-02	4.5980	5.0000	4.5980	4.5980	-0.260%	22,327	-69.117%
2024-10-01	4.8330	4.9040	4.5980	4.6100	-4.614%	15,775	-69.197%
2024-09-30	4.7000	4.9760	4.6248	4.8330	-1.968%	9,153	-70.619%
2024-09-27	4.9000	5.1710	4.7790	4.9300	+2.923%	28,718	-71.197%
2024-09-26	5.0200	5.2990	4.5100	4.7900	-4.582%	32,290	-70.355%
2024-09-25	4.8070	5.0960	4.8070	5.0200	+4.041%	15,926	-71.713%
2024-09-24	5.0000	5.1926	4.7010	4.8250	-5.281%	20,152	-70.570%
2024-09-23	4.8100	5.5000	4.6230	5.0940	-2.038%	29,447	-72.124%
2024-09-20	5.2090	5.3000	4.5070	5.2000	-3.166%	132,214	-72.692%
2024-09-19	5.9100	6.4320	5.1430	5.3700	-0.684%	64,677	-73.557%
2024-09-18	6.0830	6.4590	5.4050	5.4070	-10.628%	19,461	-73.738%
2024-09-17	6.6000	6.8500	6.0430	6.0500	-5.158%	46,655	-76.529%
2024-09-16	6.7430	6.8280	6.2100	6.3790	-2.611%	14,452	-77.739%
2024-09-13	6.0790	6.5500	6.0010	6.5500	+5.509%	11,253	-78.321%
2024-09-12	6.5540	6.5540	6.0010	6.2080	-4.844%	8,398	-77.126%
2024-09-11	7.0130	7.0130	5.8000	6.5240	-4.382%	40,872	-78.234%
2024-09-10	5.8000	7.6780	5.8000	6.8230	+21.839%	168,571	-79.188%
2024-09-09	6.3000	7.3000	5.6000	5.6000	-9.779%	54,794	-74.643%
2024-09-06	6.0000	6.9000	5.6500	6.2070	+8.666%	71,955	-77.123%
2024-09-05	5.4000	5.9098	5.0510	5.7120	+10.058%	9,894	-75.140%
2024-09-04	5.2700	5.9000	5.0500	5.1900	-0.765%	22,193	-72.640%
2024-09-03	5.9990	6.4770	5.1000	5.2300	-12.629%	25,698	-72.849%
2024-08-30	6.6000	6.9000	5.9860	5.9860	-8.653%	31,292	-76.278%
2024-08-29	6.5100	6.9500	6.4210	6.5530	-1.931%	5,793	-78.331%
2024-08-28	6.9000	7.1900	6.5000	6.6820	-3.061%	4,816	-78.749%
2024-08-27	7.5000	7.6640	6.7710	6.8930	-2.144%	13,502	-79.399%
2024-08-26	6.8790	7.6660	6.7380	7.0440	+2.892%	22,112	-79.841%
2024-08-23	6.5450	7.0370	6.5350	6.8460	+4.011%	12,539	-79.258%
2024-08-22	6.5000	6.6000	6.5000	6.5820	+1.277%	6,152	-78.426%
2024-08-21	6.4000	6.5000	6.1000	6.4990	+3.159%	7,018	-78.150%
2024-08-20	6.4600	7.2210	6.0060	6.3000	-5.956%	30,823	-77.460%
2024-08-19	6.5030	7.0000	6.3010	6.6990	-1.238%	28,285	-78.803%
2024-08-16	6.6000	7.0000	6.4510	6.7830	-0.147%	20,617	-79.065%
2024-08-15	6.6000	7.2990	6.4450	6.7930	-1.236%	25,474	-79.096%
2024-08-14	7.1290	7.2030	6.5060	6.8780	-6.422%	19,714	-79.354%
2024-08-13	7.2450	7.5010	6.8700	7.3500	+3.507%	22,074	-80.680%
2024-08-12	6.2000	7.2900	6.1000	7.1010	+14.532%	29,106	-80.003%
2024-08-09	6.6000	6.6790	6.1000	6.2000	-4.351%	21,760	-77.097%
2024-08-08	6.6000	6.8670	6.2880	6.4820	+2.417%	27,718	-78.093%
2024-08-07	6.1990	6.8240	6.1000	6.3290	+3.720%	21,162	-77.564%
2024-08-06	6.2000	6.5490	6.1000	6.1020	+0.016%	20,767	-76.729%
2024-08-05	5.1700	6.9000	4.8300	6.1010	+18.008%	68,174	-76.725%
2024-08-02	6.0100	6.9500	5.1600	5.1700	-26.153%	66,452	-72.534%
2024-08-01	8.3910	8.4780	4.2000	7.0010	-4.096%	366,933	-79.717%
2024-07-31	7.0000	12.3000	7.0000	7.3000	+8.971%	905,223	-80.548%
2024-07-30	11.8000	11.8000	6.4575	6.6990	-42.987%	115,455	-78.803%
2024-07-29	13.2000	13.6940	11.7000	11.7500	-10.305%	17,568	-87.915%
2024-07-26	12.7000	13.3000	12.6500	13.1000	+4.800%	24,766	-89.160%
2024-07-25	13.1000	13.4000	11.9000	12.5000	-3.846%	32,506	-88.640%
2024-07-24	13.1000	13.5000	12.7000	13.0000	-2.256%	34,423	-89.077%
2024-07-23	12.8000	13.4000	12.6000	13.3000	+3.101%	30,534	-89.323%
2024-07-22	13.3000	13.9000	12.2950	12.9000	-4.444%	20,784	-88.992%
2024-07-19	14.2000	14.2000	13.3000	13.5000	-3.571%	10,771	-89.481%
2024-07-18	14.2000	14.4000	13.6000	14.0000	-2.778%	13,996	-89.857%
2024-07-17	14.5000	15.2000	13.9000	14.4000	+1.408%	30,109	-90.139%
2024-07-16	14.5000	14.7000	13.9000	14.2000	+1.429%	14,374	-90.000%
2024-07-15	14.5000	15.0000	13.7500	14.0000	-3.448%	17,947	-89.857%
2024-07-12	14.2000	15.2000	14.1000	14.5000	0.000%	15,866	-90.207%
2024-07-11	15.4000	15.8000	14.3000	14.5000	-4.605%	25,158	-90.207%
2024-07-10	15.0000	16.0000	14.7000	15.2000	+0.662%	44,318	-90.658%
2024-07-09	15.2000	15.9000	14.6420	15.1000	-1.948%	35,674	-90.596%
2024-07-08	16.0000	16.2000	15.1000	15.4000	-3.750%	21,323	-90.779%
2024-07-05	15.8000	16.5000	14.9000	16.0000	+1.266%	66,487	-91.125%
2024-07-03	15.2000	15.8000	14.8000	15.8000	+1.935%	20,350	-91.013%
2024-07-02	15.3000	15.7000	14.8050	15.5000	-0.641%	34,112	-90.839%
2024-07-01	17.0000	17.4000	15.3500	15.6000	-10.857%	40,726	-90.897%
2024-06-28	14.9000	17.9000	14.5000	17.5000	+16.667%	633,331	-91.886%
2024-06-27	15.7000	16.3500	14.8500	15.0000	-4.459%	77,368	-90.533%
2024-06-26	16.5000	16.5000	15.2000	15.7000	-2.484%	76,258	-90.955%
2024-06-25	15.8000	16.4000	15.0000	16.1000	+1.258%	51,894	-91.180%
2024-06-24	15.5000	16.4060	14.0000	15.9000	+1.274%	39,268	-91.069%
2024-06-21	15.5000	16.0000	12.6000	15.7000	+9.028%	496,790	-90.955%
2024-06-20	14.6000	15.3000	13.2040	14.4000	-0.690%	28,369	-90.139%
2024-06-18	15.8000	16.1000	13.5000	14.5000	-8.805%	60,543	-90.207%
2024-06-17	15.5000	17.2000	14.6000	15.9000	-3.049%	49,228	-91.069%
2024-06-14	14.6000	16.5000	14.4500	16.4000	+13.103%	73,580	-91.341%
2024-06-13	14.4000	16.5000	12.8000	14.5000	+1.399%	84,271	-90.207%
2024-06-12	14.8000	15.7000	13.4000	14.3000	-2.055%	68,275	-90.070%
2024-06-11	15.3000	17.0000	13.5000	14.6000	-2.013%	179,947	-90.274%
2024-06-10	13.4000	23.4000	13.4000	14.9000	+15.504%	1,029,117	-90.470%
2024-06-07	13.4000	14.3000	12.8000	12.9000	-3.008%	15,779	-88.992%
2024-06-06	14.0000	14.7000	13.1000	13.3000	-6.338%	22,955	-89.323%
2024-06-05	14.5000	14.9000	13.8000	14.2000	-2.069%	16,277	-90.000%
2024-06-04	14.2000	14.9000	13.2000	14.5000	+2.837%	18,610	-90.207%
2024-06-03	14.9000	15.5000	13.0000	14.1000	-5.369%	24,543	-89.929%
2024-05-31	14.7000	15.8000	14.5000	14.9000	+1.361%	24,291	-90.470%
2024-05-30	14.4000	15.7000	13.6000	14.7000	0.000%	38,027	-90.340%
2024-05-29	14.0000	15.0000	13.2000	14.7000	0.000%	23,546	-90.340%
2024-05-28	15.0000	17.5000	14.5000	14.7000	+3.521%	117,272	-90.340%
2024-05-24	13.4000	14.9000	12.0000	14.2000	+7.576%	113,859	-90.000%
2024-05-23	10.0000	16.0990	10.0000	13.2000	+40.426%	500,567	-89.242%
2024-05-22	9.4000	10.0000	9.3000	9.4000	-2.083%	6,975	-84.894%
2024-05-21	9.6000	10.8000	8.7000	9.6000	-1.031%	15,367	-85.208%
2024-05-20	9.9000	11.6000	9.3720	9.7000	0.000%	32,043	-85.361%
2024-05-17	9.1000	9.9900	9.0000	9.7000	+5.745%	15,345	-85.361%
2024-05-16	9.8000	11.6880	8.2000	9.1730	-3.167%	35,958	-84.520%
2024-05-15	11.3000	11.3000	9.0000	9.4730	-8.913%	23,706	-85.010%
2024-05-14	11.6000	11.6940	10.1000	10.4000	-10.345%	25,889	-86.346%
2024-05-13	12.0000	12.8000	11.0000	11.6000	+2.655%	23,606	-87.759%
2024-05-10	11.9000	12.6000	11.3000	11.3000	-5.833%	18,968	-87.434%
2024-05-09	14.8000	14.8000	11.8000	12.0000	-17.808%	20,736	-88.167%
2024-05-08	14.6000	15.4990	13.2000	14.6000	-2.013%	26,928	-90.274%
2024-05-07	15.2000	15.2000	14.4000	14.9000	+0.676%	24,158	-90.470%
2024-05-06	14.8000	15.5000	14.8000	14.8000	-1.333%	17,772	-90.405%
2024-05-03	15.0000	15.8000	14.5000	15.0000	+0.671%	30,748	-90.533%
2024-05-02	15.0000	15.8000	14.2000	14.9000	+1.361%	21,732	-90.470%
2024-05-01	15.1000	16.1000	14.5000	14.7000	-6.962%	45,128	-90.340%
2024-04-30	15.4000	18.4000	15.0000	15.8000	+1.282%	100,647	-91.013%
2024-04-29	15.0000	16.2000	12.4000	15.6000	+1.961%	43,960	-90.897%
2024-04-26	17.9000	21.0000	15.0000	15.3000	-10.000%	104,430	-90.719%
2024-04-25	19.0000	19.9000	15.6000	17.0000	-13.706%	42,803	-91.647%
2024-04-24	18.9000	20.9000	18.9000	19.7000	-2.475%	20,694	-92.792%
2024-04-23	21.2000	21.8000	19.3000	20.2000	-6.047%	29,263	-92.970%
2024-04-22	21.6020	22.0000	21.1000	21.5000	-0.922%	11,093	-93.395%
2024-04-19	22.8000	22.8000	19.8000	21.7000	-5.652%	20,791	-93.456%
2024-04-18	22.5000	23.8000	21.3000	23.0000	+3.604%	12,748	-93.826%
2024-04-17	24.5000	24.5000	21.9000	22.2000	-8.264%	15,715	-93.604%
2024-04-16	25.5000	27.0000	23.4000	24.2000	-1.224%	20,048	-94.132%
2024-04-15	22.9000	26.2000	22.8000	24.5000	+3.814%	42,413	-94.204%
2024-04-12	25.2000	25.2000	22.6000	23.6000	-3.673%	23,876	-93.983%
2024-04-11	24.2000	26.1000	23.8500	24.5000	-1.210%	31,193	-94.204%
2024-04-10	27.0000	28.4000	24.3000	24.8000	-11.111%	21,261	-94.274%

.dark-mode .vPj9q1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vPj9q1{ color: #333333; background-color: white; border: 2px solid #333333; }RENBLunai Bioworks Inc. Common Stockstock NASDAQ

RENB
Lunai Bioworks Inc. Common Stock
stock NASDAQ