Dark

RENB
Lunai Bioworks Inc. Common Stock
stock NASDAQ

Market Open

Sep 17, 2025 1:54:02 PM EDT

0.1700USD-5.683%(-0.0100)2,639,427

0.00Bid 0.00Ask 0.0000Spread

Pre-market

Sep 17, 2025 9:23:30 AM EDT

0.1819USD-0.601%(-0.0011)37,773

After-hours

Sep 16, 2025 4:49:30 PM EDT

0.1802USD-0.332%(-0.0006)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-17	0.1800	0.180000	0.170000	0.1700	-7.104%	2,639,427	0.000%
2025-09-16	0.1920	0.195000	0.170000	0.1830	-4.038%	2,791,045	-7.104%
2025-09-15	0.2049	0.219400	0.188000	0.1907	-4.026%	933,739	-10.855%
2025-09-12	0.2000	0.207000	0.195000	0.1987	-0.947%	609,501	-14.444%
2025-09-11	0.2100	0.210450	0.194500	0.2006	-3.045%	1,128,624	-15.254%
2025-09-10	0.2175	0.217500	0.202000	0.2069	-6.928%	675,354	-17.835%
2025-09-09	0.1950	0.223000	0.189601	0.2223	+18.182%	1,863,390	-23.527%
2025-09-08	0.2080	0.209000	0.182300	0.1881	-8.910%	1,680,162	-9.623%
2025-09-05	0.2166	0.218900	0.201700	0.2065	-3.233%	583,570	-17.676%
2025-09-04	0.2200	0.223000	0.200200	0.2134	-4.090%	1,365,168	-20.337%
2025-09-03	0.2300	0.231200	0.219600	0.2225	-2.198%	609,128	-23.596%
2025-09-02	0.2450	0.245000	0.227500	0.2275	-4.412%	702,037	-25.275%
2025-08-29	0.2600	0.263800	0.237100	0.2380	-6.114%	726,050	-28.571%
2025-08-28	0.2630	0.263000	0.250000	0.2535	-1.744%	978,251	-32.939%
2025-08-27	0.2401	0.265000	0.230000	0.2580	+12.028%	1,617,482	-34.109%
2025-08-26	0.2380	0.248500	0.228900	0.2303	+0.612%	831,175	-26.183%
2025-08-25	0.2400	0.245000	0.225300	0.2289	-4.226%	951,611	-25.732%
2025-08-22	0.2277	0.250000	0.225000	0.2390	+4.458%	644,590	-28.870%
2025-08-21	0.2258	0.234800	0.225000	0.2288	-1.209%	350,613	-25.699%
2025-08-20	0.2338	0.239400	0.222810	0.2316	-1.068%	451,342	-26.598%
2025-08-19	0.2500	0.252500	0.225200	0.2341	+1.211%	827,222	-27.381%
2025-08-18	0.2355	0.246000	0.231300	0.2313	-3.262%	871,989	-26.502%
2025-08-15	0.2339	0.239100	0.225900	0.2391	+0.462%	487,270	-28.900%
2025-08-14	0.2418	0.245900	0.230000	0.2380	-1.449%	481,163	-28.571%
2025-08-13	0.2350	0.246900	0.235000	0.2415	+1.770%	764,416	-29.607%
2025-08-12	0.2375	0.240000	0.232700	0.2373	-0.336%	569,199	-28.361%
2025-08-11	0.2600	0.260000	0.229100	0.2381	-3.369%	866,545	-28.601%
2025-08-08	0.2300	0.250000	0.220100	0.2464	+9.511%	1,378,601	-31.006%
2025-08-07	0.2473	0.250000	0.221900	0.2250	-6.367%	1,059,664	-24.444%
2025-08-06	0.2500	0.259800	0.231100	0.2403	-2.870%	1,200,632	-29.255%
2025-08-05	0.2600	0.260850	0.243200	0.2474	-3.170%	861,940	-31.285%
2025-08-04	0.2585	0.269800	0.240400	0.2555	-1.161%	900,166	-33.464%
2025-08-01	0.2700	0.270000	0.250600	0.2585	+1.174%	578,460	-34.236%
2025-07-31	0.2882	0.290000	0.255000	0.2555	-8.489%	1,910,274	-33.464%
2025-07-30	0.2900	0.303199	0.275000	0.2792	-3.724%	924,137	-39.112%
2025-07-29	0.3199	0.319900	0.283300	0.2900	-8.024%	1,471,784	-41.379%
2025-07-28	0.3103	0.350000	0.304000	0.3153	+2.072%	4,873,938	-46.083%
2025-07-25	0.3370	0.337000	0.305000	0.3089	-5.129%	595,698	-44.966%
2025-07-24	0.3200	0.336700	0.302901	0.3256	-4.263%	1,391,119	-47.789%
2025-07-23	0.3100	0.348000	0.310000	0.3401	+10.350%	1,438,874	-50.015%
2025-07-22	0.3102	0.323900	0.304600	0.3082	+0.065%	963,515	-44.841%
2025-07-21	0.3199	0.330000	0.301300	0.3080	-2.808%	1,364,351	-44.805%
2025-07-18	0.3250	0.349900	0.312800	0.3169	+0.571%	833,180	-46.355%
2025-07-17	0.3575	0.360000	0.315100	0.3151	-7.050%	1,472,987	-46.049%
2025-07-16	0.2842	0.349000	0.284200	0.3390	+20.856%	2,719,607	-49.853%
2025-07-15	0.2800	0.295300	0.280000	0.2805	-0.142%	886,937	-39.394%
2025-07-14	0.2800	0.285400	0.269900	0.2809	+4.037%	834,821	-39.480%
2025-07-11	0.3000	0.309900	0.264000	0.2700	-9.152%	1,599,143	-37.037%
2025-07-10	0.2990	0.316400	0.295700	0.2972	-4.253%	1,205,608	-42.799%
2025-07-09	0.3000	0.313300	0.296000	0.3104	+1.537%	654,448	-45.232%
2025-07-08	0.2900	0.312400	0.290000	0.3057	+3.103%	1,175,505	-44.390%
2025-07-07	0.2931	0.297100	0.280000	0.2965	+2.631%	780,552	-42.664%
2025-07-03	0.2881	0.290999	0.280000	0.2889	+3.437%	622,484	-41.156%
2025-07-02	0.2700	0.293000	0.270000	0.2793	+2.684%	823,987	-39.134%
2025-07-01	0.2900	0.295600	0.270000	0.2720	-5.850%	1,191,665	-37.500%
2025-06-30	0.3030	0.317800	0.279000	0.2889	-1.298%	1,811,731	-41.156%
2025-06-27	0.3400	0.348099	0.292700	0.2927	-16.156%	13,257,953	-41.920%
2025-06-26	0.3700	0.370100	0.340000	0.3491	-2.404%	784,306	-51.303%
2025-06-25	0.3605	0.368900	0.344500	0.3577	+0.449%	868,046	-52.474%
2025-06-24	0.3740	0.378000	0.349500	0.3561	-3.286%	816,367	-52.261%
2025-06-23	0.3500	0.388000	0.350000	0.3682	+7.850%	3,302,476	-53.829%
2025-06-20	0.3500	0.384190	0.330100	0.3414	-0.582%	1,596,414	-50.205%
2025-06-18	0.3500	0.365000	0.335000	0.3434	-4.478%	1,028,908	-50.495%
2025-06-17	0.3400	0.383190	0.320000	0.3595	+3.962%	1,457,329	-52.712%
2025-06-16	0.3728	0.396900	0.340100	0.3458	-5.338%	2,601,310	-50.839%
2025-06-13	0.3600	0.392600	0.350600	0.3653	-3.767%	1,912,699	-53.463%
2025-06-12	0.3461	0.418700	0.346100	0.3796	+10.125%	6,002,628	-55.216%
2025-06-11	0.3561	0.388700	0.330000	0.3447	-9.409%	33,828,632	-50.682%
2025-06-10	0.3603	0.415200	0.350100	0.3805	+5.606%	3,083,536	-55.322%
2025-06-09	0.3200	0.370000	0.310000	0.3603	+16.640%	3,264,718	-52.817%
2025-06-06	0.2900	0.335000	0.290000	0.3089	-1.247%	2,484,716	-44.966%
2025-06-05	0.2915	0.329500	0.282900	0.3128	+5.604%	3,814,040	-45.652%
2025-06-04	0.2920	0.304500	0.270900	0.2962	+2.847%	3,724,938	-42.606%
2025-06-03	0.3700	0.449600	0.270000	0.2880	-0.655%	77,637,559	-40.972%
2025-06-02	0.3100	0.310000	0.287300	0.2899	-6.393%	1,399,514	-41.359%
2025-05-30	0.3150	0.329900	0.307100	0.3097	-1.683%	676,035	-45.108%
2025-05-29	0.3113	0.315000	0.301200	0.3150	+0.095%	455,734	-46.032%
2025-05-28	0.3278	0.335000	0.308900	0.3147	-1.656%	735,816	-45.980%
2025-05-27	0.3400	0.340000	0.310000	0.3200	-2.081%	1,055,657	-46.875%
2025-05-23	0.3400	0.343900	0.320000	0.3268	-1.980%	1,662,285	-47.980%
2025-05-22	0.2984	0.333400	0.292000	0.3334	+15.284%	2,003,241	-49.010%
2025-05-21	0.2900	0.303000	0.275500	0.2892	-0.345%	1,346,663	-41.217%
2025-05-20	0.3100	0.319300	0.290000	0.2902	-8.106%	919,195	-41.420%
2025-05-19	0.3012	0.315800	0.294100	0.3158	-1.925%	687,980	-46.168%
2025-05-16	0.3210	0.356500	0.311000	0.3220	-3.216%	1,162,406	-47.205%
2025-05-15	0.3250	0.550000	0.301300	0.3327	+0.818%	12,942,647	-48.903%
2025-05-14	0.3400	0.376000	0.328000	0.3300	-1.551%	1,752,093	-48.485%
2025-05-13	0.3300	0.380000	0.320000	0.3352	+3.713%	2,027,923	-49.284%
2025-05-12	0.3300	0.341900	0.313600	0.3232	+2.376%	1,165,478	-47.401%
2025-05-09	0.3243	0.334500	0.302100	0.3157	+2.500%	851,307	-46.151%
2025-05-08	0.3038	0.315000	0.288200	0.3080	-1.660%	428,865	-44.805%
2025-05-07	0.2971	0.336400	0.293500	0.3132	+7.926%	920,639	-45.722%
2025-05-06	0.3133	0.354000	0.285000	0.2902	-9.057%	489,191	-41.420%
2025-05-05	0.3311	0.352900	0.312000	0.3191	-5.001%	570,768	-46.725%
2025-05-02	0.3300	0.348900	0.320200	0.3359	+8.530%	632,249	-49.390%
2025-05-01	0.3597	0.359700	0.308200	0.3095	-13.956%	607,683	-45.073%
2025-04-30	0.3383	0.374099	0.304500	0.3597	+6.326%	818,005	-52.738%
2025-04-29	0.3600	0.366300	0.335700	0.3383	-7.009%	798,794	-49.749%
2025-04-28	0.3800	0.384000	0.350000	0.3638	-2.519%	635,603	-53.271%
2025-04-25	0.3700	0.384900	0.359000	0.3732	+0.107%	525,315	-54.448%
2025-04-24	0.4000	0.403400	0.355000	0.3728	-0.745%	827,500	-54.399%
2025-04-23	0.3840	0.399600	0.351900	0.3756	+7.869%	1,111,028	-54.739%
2025-04-22	0.4122	0.447900	0.341200	0.3482	-13.318%	637,036	-51.177%
2025-04-21	0.3389	0.405900	0.337552	0.4017	+13.925%	367,645	-57.680%
2025-04-17	0.3567	0.370000	0.340800	0.3526	-2.056%	390,682	-51.787%
2025-04-16	0.3890	0.389000	0.357500	0.3600	-3.640%	551,998	-52.778%
2025-04-15	0.3600	0.387900	0.357800	0.3736	+4.212%	524,152	-54.497%
2025-04-14	0.4200	0.420000	0.353700	0.3585	-4.907%	1,163,325	-52.580%
2025-04-11	0.3912	0.391200	0.355100	0.3770	+3.971%	997,274	-54.907%
2025-04-10	0.4300	0.430000	0.321400	0.3626	-12.584%	1,953,311	-53.116%
2025-04-09	0.4344	0.449000	0.401400	0.4148	+2.699%	1,056,925	-59.016%
2025-04-08	0.4680	0.468000	0.390000	0.4039	-6.935%	927,507	-57.910%
2025-04-07	0.3770	0.478000	0.359000	0.4340	+10.545%	631,387	-60.829%
2025-04-04	0.4820	0.510100	0.370700	0.3926	-16.486%	1,552,485	-56.699%
2025-04-03	0.5000	0.520000	0.461900	0.4701	-10.286%	615,039	-63.837%
2025-04-02	0.5175	0.540000	0.490700	0.5240	+4.674%	637,095	-67.557%
2025-04-01	0.5440	0.550700	0.483600	0.5006	-7.842%	596,696	-66.041%
2025-03-31	0.6000	0.611800	0.543200	0.5432	-6.151%	436,765	-68.704%
2025-03-28	0.6300	0.635000	0.570000	0.5788	-10.885%	743,258	-70.629%
2025-03-27	0.6746	0.700900	0.631500	0.6495	-3.649%	581,008	-73.826%
2025-03-26	0.6555	0.729000	0.630000	0.6741	+1.368%	707,011	-74.781%
2025-03-25	0.7338	0.733800	0.662500	0.6650	-7.446%	675,435	-74.436%
2025-03-24	0.7042	0.724200	0.650600	0.7185	+2.570%	713,557	-76.340%
2025-03-21	0.6917	0.728600	0.640000	0.7005	+1.272%	1,637,092	-75.732%
2025-03-20	0.7409	0.740900	0.685000	0.6917	-9.440%	660,231	-75.423%
2025-03-19	0.7500	0.763800	0.725200	0.7638	+2.085%	369,695	-77.743%
2025-03-18	0.7700	0.770000	0.730000	0.7482	-2.565%	219,341	-77.279%
2025-03-17	0.7900	0.801600	0.741300	0.7679	-4.632%	393,468	-77.862%
2025-03-14	0.7943	0.839500	0.775200	0.8052	+1.769%	412,093	-78.887%
2025-03-13	0.8700	0.870000	0.773100	0.7912	-8.203%	372,165	-78.514%
2025-03-12	0.8600	0.890600	0.829800	0.8619	-0.920%	420,983	-80.276%
2025-03-11	0.8500	0.900000	0.810700	0.8699	+0.219%	670,872	-80.458%
2025-03-10	0.8100	0.878700	0.800000	0.8680	+6.203%	464,415	-80.415%
2025-03-07	0.8435	0.843500	0.785000	0.8173	-3.164%	289,742	-79.200%
2025-03-06	0.8600	0.880400	0.842300	0.8440	-2.754%	244,276	-79.858%
2025-03-05	0.8307	0.879900	0.802400	0.8679	+2.480%	249,061	-80.412%
2025-03-04	0.8470	0.862600	0.785000	0.8469	-5.237%	746,136	-79.927%
2025-03-03	1.0200	1.030000	0.850000	0.8937	-9.047%	927,086	-80.978%
2025-02-28	1.0100	1.060000	0.980000	0.9826	-2.229%	1,402,019	-82.699%
2025-02-27	1.0500	1.160000	0.968300	1.0050	-15.546%	2,582,860	-83.085%
2025-02-26	0.7800	1.400000	0.773000	1.1900	+53.946%	31,841,412	-85.714%
2025-02-25	0.8443	0.878000	0.770200	0.7730	-7.690%	628,006	-78.008%
2025-02-24	0.8300	0.883000	0.800000	0.8374	+1.515%	768,269	-79.699%
2025-02-21	0.8800	0.884900	0.801800	0.8249	-2.586%	590,135	-79.391%
2025-02-20	0.8830	0.890000	0.806100	0.8468	-1.535%	399,118	-79.924%
2025-02-19	0.8210	0.875000	0.802500	0.8600	+5.638%	656,067	-80.233%
2025-02-18	0.8200	0.825000	0.794000	0.8141	+0.643%	610,290	-79.118%
2025-02-14	0.7641	0.830000	0.756300	0.8089	+9.016%	450,912	-78.984%
2025-02-13	0.7579	0.785500	0.705000	0.7420	+3.285%	353,962	-77.089%
2025-02-12	0.7262	0.754700	0.685400	0.7184	-2.669%	410,719	-76.336%
2025-02-11	0.8264	0.826400	0.710900	0.7381	-2.044%	331,280	-76.968%
2025-02-10	0.7014	0.797800	0.701400	0.7535	+7.489%	516,637	-77.439%
2025-02-07	0.6700	0.752500	0.670000	0.7010	+4.315%	511,362	-75.749%
2025-02-06	0.7400	0.746999	0.672000	0.6720	-7.578%	238,155	-74.702%
2025-02-05	0.6900	0.742400	0.670000	0.7271	+3.797%	385,889	-76.619%
2025-02-04	0.7500	0.750000	0.700000	0.7005	-8.227%	560,552	-75.732%
2025-02-03	0.7500	0.775100	0.750000	0.7633	+1.773%	876,643	-77.728%
2025-01-31	0.7840	0.803450	0.750000	0.7500	-1.986%	265,578	-77.333%
2025-01-30	0.7699	0.815600	0.763200	0.7652	+0.275%	421,216	-77.784%
2025-01-29	0.8353	0.835300	0.752600	0.7631	-8.644%	470,028	-77.722%
2025-01-28	0.8141	0.847000	0.808000	0.8353	+1.408%	475,686	-79.648%
2025-01-27	0.8600	0.875000	0.800000	0.8237	-7.512%	600,484	-79.361%
2025-01-24	1.0600	1.060000	0.890000	0.8906	-14.365%	1,637,991	-80.912%
2025-01-23	0.8190	1.060000	0.800100	1.0400	+30.506%	4,201,757	-83.654%
2025-01-22	0.7260	0.850000	0.722507	0.7969	+11.470%	1,276,948	-78.667%
2025-01-21	0.7072	0.759600	0.707000	0.7149	+1.117%	840,200	-76.220%
2025-01-17	0.7570	0.776700	0.700000	0.7070	-5.733%	617,390	-75.955%
2025-01-16	0.7821	0.790700	0.720200	0.7500	-3.846%	482,859	-77.333%
2025-01-15	0.8366	0.836600	0.780000	0.7800	-4.423%	474,877	-78.205%
2025-01-14	0.9350	0.935000	0.790000	0.8161	-9.332%	384,489	-79.169%
2025-01-13	0.7999	0.926200	0.780000	0.9001	+13.592%	670,778	-81.113%
2025-01-10	0.8340	0.859000	0.740000	0.7924	-4.988%	1,217,469	-78.546%
2025-01-08	0.9250	0.937900	0.807600	0.8340	-9.662%	608,165	-79.616%
2025-01-07	1.0500	1.080000	0.920000	0.9232	-7.680%	1,519,692	-81.586%
2025-01-06	1.1600	1.280000	0.970000	1.0000	+7.991%	10,248,003	-83.000%
2025-01-03	0.7510	0.948100	0.750000	0.9260	+21.347%	434,335	-81.641%
2025-01-02	0.8700	0.889800	0.750000	0.7631	-8.665%	618,684	-77.722%
2024-12-31	0.8490	0.900000	0.800000	0.8355	-4.032%	365,264	-79.653%
2024-12-30	0.8863	1.090000	0.854500	0.8706	-5.070%	714,597	-80.473%
2024-12-27	0.9000	0.948000	0.860000	0.9171	+1.169%	544,819	-81.463%
2024-12-26	1.0000	1.010000	0.900000	0.9065	-11.990%	1,162,918	-81.247%
2024-12-24	1.1000	1.120000	0.670000	1.0300	-8.036%	3,990,501	-83.495%
2024-12-23	1.6400	1.649200	1.100000	1.1200	-31.707%	1,277,124	-84.821%
2024-12-20	1.6300	1.750000	1.500000	1.6400	+6.149%	7,130,550	-89.634%
2024-12-19	1.7000	1.863500	1.500000	1.5450	-8.036%	953,077	-88.997%
2024-12-18	1.7000	2.040000	1.630000	1.6800	+1.205%	1,304,416	-89.881%
2024-12-17	1.6200	1.710000	1.500000	1.6600	+5.063%	809,210	-89.759%
2024-12-16	1.7500	1.817500	1.550000	1.5800	-10.227%	983,128	-89.241%
2024-12-13	1.6500	1.950000	1.650000	1.7600	+2.326%	803,975	-90.341%
2024-12-12	1.9700	1.970000	1.720000	1.7200	-9.711%	726,293	-90.116%
2024-12-11	1.5500	2.000000	1.440000	1.9050	+16.159%	1,355,945	-91.076%
2024-12-10	1.8000	1.838300	1.560000	1.6400	-12.299%	926,390	-89.634%
2024-12-09	1.8600	2.100000	1.790000	1.8700	+5.650%	1,973,166	-90.909%
2024-12-06	1.4400	1.850000	1.310000	1.7700	+22.917%	2,215,661	-90.395%
2024-12-05	1.2800	1.516100	1.270000	1.4400	+15.200%	1,822,885	-88.194%
2024-12-04	1.0000	1.400000	0.980000	1.2500	+20.192%	1,823,144	-86.400%
2024-12-03	0.8348	1.250000	0.834800	1.0400	+26.829%	2,093,440	-83.654%
2024-12-02	0.7700	0.888500	0.710000	0.8200	+8.408%	862,632	-79.268%
2024-11-29	0.6500	0.831450	0.650000	0.7564	+23.939%	896,612	-77.525%
2024-11-27	0.5169	0.620000	0.516900	0.6103	+18.069%	601,144	-72.145%
2024-11-26	0.5000	0.550000	0.500000	0.5169	+3.380%	438,025	-67.112%
2024-11-25	0.5034	0.553500	0.500000	0.5000	-3.661%	254,590	-66.000%
2024-11-22	0.5100	0.529999	0.460000	0.5190	+3.634%	266,027	-67.245%
2024-11-21	0.5021	0.538929	0.490100	0.5008	-0.595%	429,426	-66.054%
2024-11-20	0.5000	0.545000	0.490000	0.5038	+6.467%	446,754	-66.256%
2024-11-19	0.5500	0.558000	0.460000	0.4732	-4.191%	292,430	-64.074%
2024-11-18	0.4985	0.520400	0.490500	0.4939	-0.923%	378,908	-65.580%
2024-11-15	0.6060	0.620000	0.498300	0.4985	-14.597%	338,812	-65.898%
2024-11-14	0.6020	0.650000	0.582000	0.5837	-3.040%	272,973	-70.875%
2024-11-13	0.6396	0.640000	0.585000	0.6020	-4.429%	509,575	-71.761%
2024-11-12	0.6200	0.630001	0.581600	0.6299	+2.091%	213,025	-73.012%
2024-11-11	0.6500	0.659999	0.580700	0.6170	-2.681%	273,599	-72.447%
2024-11-08	0.5800	0.667090	0.580000	0.6340	+12.471%	223,043	-73.186%
2024-11-07	0.6300	0.640000	0.563700	0.5637	-9.866%	205,658	-69.842%
2024-11-06	0.6300	0.677700	0.601700	0.6254	+5.304%	223,611	-72.817%
2024-11-05	0.6164	0.649700	0.580600	0.5939	-4.163%	260,077	-71.376%
2024-11-04	0.5339	0.660000	0.520000	0.6197	+15.443%	263,148	-72.567%
2024-11-01	0.5161	0.577200	0.505900	0.5368	+0.883%	154,383	-68.331%
2024-10-31	0.5419	0.599800	0.532100	0.5321	-1.463%	173,953	-68.051%
2024-10-30	0.5000	0.608300	0.500000	0.5400	+5.572%	409,240	-68.519%
2024-10-29	0.5317	0.550000	0.503000	0.5115	-4.034%	331,952	-66.764%
2024-10-28	0.5000	0.566000	0.500000	0.5330	+4.305%	219,011	-68.105%
2024-10-25	0.5074	0.531700	0.500000	0.5110	+0.176%	266,338	-66.732%
2024-10-24	0.5730	0.609900	0.473100	0.5101	-12.067%	419,950	-66.673%
2024-10-23	0.6514	0.719999	0.559000	0.5801	-10.589%	670,685	-70.695%
2024-10-22	0.6000	0.650000	0.554500	0.6488	+10.153%	548,667	-73.798%
2024-10-21	0.6941	0.714499	0.551151	0.5890	-13.382%	657,578	-71.138%
2024-10-18	0.7059	0.736999	0.620000	0.6800	-8.651%	394,780	-75.000%
2024-10-17	0.9345	0.965700	0.730000	0.7444	-20.300%	772,114	-77.163%
2024-10-16	0.6736	1.010000	0.670000	0.9340	+32.014%	2,131,884	-81.799%
2024-10-15	0.5500	0.800000	0.550000	0.7075	+28.403%	1,875,038	-75.972%
2024-10-14	0.5290	0.589900	0.481100	0.5510	+8.039%	227,513	-69.147%
2024-10-11	0.4590	0.530000	0.440500	0.5100	+15.804%	732,706	-66.667%
2024-10-10	0.4196	0.470000	0.414500	0.4404	+4.807%	246,450	-61.399%
2024-10-09	0.4300	0.436000	0.395000	0.4202	+1.867%	206,475	-59.543%
2024-10-08	0.4240	0.442326	0.405000	0.4125	-4.092%	197,547	-58.788%
2024-10-07	0.4700	0.483200	0.412400	0.4301	-12.117%	290,668	-60.474%
2024-10-04	0.4485	0.499200	0.427600	0.4894	-2.529%	1,300,451	-65.264%
2024-10-03	0.4886	0.548900	0.479800	0.5021	+9.200%	3,859,680	-66.142%
2024-10-02	0.4598	0.500000	0.459800	0.4598	-0.260%	220,859	-63.027%
2024-10-01	0.4833	0.490400	0.459800	0.4610	-4.614%	154,050	-63.124%
2024-09-30	0.4700	0.497600	0.462477	0.4833	-1.968%	89,998	-64.825%
2024-09-27	0.4900	0.517100	0.477900	0.4930	+2.923%	287,176	-65.517%
2024-09-26	0.5020	0.529900	0.451000	0.4790	-4.582%	322,793	-64.509%
2024-09-25	0.4807	0.509600	0.480700	0.5020	+4.041%	158,889	-66.135%
2024-09-24	0.5000	0.519255	0.470100	0.4825	-5.281%	201,522	-64.767%
2024-09-23	0.4810	0.550000	0.462298	0.5094	-2.038%	294,466	-66.627%
2024-09-20	0.5209	0.530000	0.450700	0.5200	-3.166%	1,270,582	-67.308%
2024-09-19	0.5910	0.643200	0.514300	0.5370	-0.684%	646,772	-68.343%
2024-09-18	0.6083	0.645900	0.540500	0.5407	-10.628%	192,174	-68.559%
2024-09-17	0.6600	0.685000	0.604300	0.6050	-5.158%	463,705	-71.901%
2024-09-16	0.6743	0.682800	0.621000	0.6379	-2.611%	143,331	-73.350%
2024-09-13	0.6079	0.655000	0.600100	0.6550	+5.509%	108,835	-74.046%
2024-09-12	0.6554	0.655400	0.600100	0.6208	-4.844%	83,980	-72.616%
2024-09-11	0.7013	0.701300	0.580000	0.6524	-4.382%	408,720	-73.942%
2024-09-10	0.5800	0.767800	0.580000	0.6823	+21.839%	1,685,222	-75.084%
2024-09-09	0.6300	0.730000	0.560000	0.5600	-9.779%	547,710	-69.643%
2024-09-06	0.6000	0.690000	0.565000	0.6207	+8.666%	718,826	-72.612%
2024-09-05	0.5400	0.590984	0.505100	0.5712	+10.058%	97,936	-70.238%
2024-09-04	0.5270	0.590000	0.505000	0.5190	-0.765%	221,927	-67.245%
2024-09-03	0.5999	0.647700	0.510000	0.5230	-12.629%	256,981	-67.495%
2024-08-30	0.6600	0.690000	0.598600	0.5986	-8.653%	308,376	-71.600%
2024-08-29	0.6510	0.694999	0.642100	0.6553	-1.931%	56,757	-74.058%
2024-08-28	0.6900	0.719000	0.650000	0.6682	-3.061%	47,662	-74.559%
2024-08-27	0.7500	0.766400	0.677100	0.6893	-2.144%	133,030	-75.337%
2024-08-26	0.6879	0.766600	0.673800	0.7044	+2.892%	219,079	-75.866%
2024-08-23	0.6545	0.703700	0.653500	0.6846	+4.011%	120,209	-75.168%
2024-08-22	0.6500	0.660000	0.650000	0.6582	+1.277%	60,711	-74.172%
2024-08-21	0.6400	0.650000	0.610000	0.6499	+3.159%	70,178	-73.842%
2024-08-20	0.6460	0.722100	0.600600	0.6300	-5.956%	308,226	-73.016%
2024-08-19	0.6503	0.700000	0.630100	0.6699	-1.238%	281,261	-74.623%
2024-08-16	0.6600	0.700000	0.645100	0.6783	-0.147%	203,482	-74.937%
2024-08-15	0.6600	0.729900	0.644500	0.6793	-1.236%	254,741	-74.974%
2024-08-14	0.7129	0.720300	0.650600	0.6878	-6.422%	197,139	-75.284%
2024-08-13	0.7245	0.750100	0.687000	0.7350	+3.507%	220,155	-76.871%
2024-08-12	0.6200	0.729000	0.610000	0.7101	+14.532%	277,102	-76.060%
2024-08-09	0.6600	0.667900	0.610000	0.6200	-4.351%	215,270	-72.581%
2024-08-08	0.6600	0.686700	0.628800	0.6482	+2.417%	273,091	-73.774%
2024-08-07	0.6199	0.682400	0.610000	0.6329	+3.720%	210,499	-73.140%
2024-08-06	0.6200	0.654900	0.610000	0.6102	+0.016%	206,636	-72.140%
2024-08-05	0.5170	0.690000	0.483000	0.6101	+18.008%	681,735	-72.136%
2024-08-02	0.6010	0.695000	0.516000	0.5170	-26.153%	664,516	-67.118%
2024-08-01	0.8391	0.847800	0.420000	0.7001	-4.096%	3,669,331	-75.718%
2024-07-31	0.7000	1.230000	0.700000	0.7300	+8.971%	9,052,226	-76.712%
2024-07-30	1.1800	1.180000	0.645750	0.6699	-42.987%	1,154,553	-74.623%
2024-07-29	1.3200	1.369400	1.170000	1.1750	-10.305%	163,670	-85.532%
2024-07-26	1.2700	1.330000	1.265000	1.3100	+4.800%	244,065	-87.023%
2024-07-25	1.3100	1.340000	1.190000	1.2500	-3.846%	315,229	-86.400%
2024-07-24	1.3100	1.350000	1.270000	1.3000	-2.256%	339,847	-86.923%
2024-07-23	1.2800	1.340000	1.260000	1.3300	+3.101%	299,623	-87.218%
2024-07-22	1.3300	1.390000	1.229500	1.2900	-4.444%	205,866	-86.822%
2024-07-19	1.4200	1.420000	1.330000	1.3500	-3.571%	106,449	-87.407%
2024-07-18	1.4200	1.440000	1.360000	1.4000	-2.778%	137,013	-87.857%
2024-07-17	1.4500	1.520000	1.390000	1.4400	+1.408%	294,431	-88.194%
2024-07-16	1.4500	1.470000	1.390000	1.4200	+1.429%	138,259	-88.028%
2024-07-15	1.4500	1.500000	1.375000	1.4000	-3.448%	176,636	-87.857%
2024-07-12	1.4200	1.520000	1.410000	1.4500	0.000%	154,336	-88.276%
2024-07-11	1.5400	1.580000	1.430000	1.4500	-4.605%	243,740	-88.276%
2024-07-10	1.5000	1.600000	1.470000	1.5200	+0.662%	441,855	-88.816%
2024-07-09	1.5200	1.590000	1.464200	1.5100	-1.948%	356,199	-88.742%
2024-07-08	1.6000	1.620000	1.510000	1.5400	-3.750%	212,486	-88.961%
2024-07-05	1.5800	1.650000	1.490000	1.6000	+1.266%	663,584	-89.375%
2024-07-03	1.5200	1.580000	1.480000	1.5800	+1.935%	203,503	-89.241%
2024-07-02	1.5300	1.570000	1.480500	1.5500	-0.641%	341,118	-89.032%
2024-07-01	1.7000	1.740000	1.535000	1.5600	-10.857%	407,263	-89.103%
2024-06-28	1.4900	1.790000	1.450000	1.7500	+16.667%	6,310,527	-90.286%
2024-06-27	1.5700	1.635000	1.485000	1.5000	-4.459%	773,678	-88.667%
2024-06-26	1.6500	1.650000	1.520000	1.5700	-2.484%	762,580	-89.172%
2024-06-25	1.5800	1.640000	1.500000	1.6100	+1.258%	518,942	-89.441%
2024-06-24	1.5500	1.640600	1.400000	1.5900	+1.274%	392,677	-89.308%
2024-06-21	1.5500	1.600000	1.260000	1.5700	+9.028%	3,815,905	-89.172%
2024-06-20	1.4600	1.530000	1.320400	1.4400	-0.690%	283,690	-88.194%
2024-06-18	1.5800	1.610000	1.350000	1.4500	-8.805%	605,432	-88.276%
2024-06-17	1.5500	1.720000	1.460000	1.5900	-3.049%	492,278	-89.308%
2024-06-14	1.4600	1.650000	1.445000	1.6400	+13.103%	735,800	-89.634%
2024-06-13	1.4400	1.650000	1.280000	1.4500	+1.399%	842,707	-88.276%
2024-06-12	1.4800	1.570000	1.340000	1.4300	-2.055%	682,753	-88.112%
2024-06-11	1.5300	1.700000	1.350000	1.4600	-2.013%	1,799,466	-88.356%
2024-06-10	1.3400	2.340000	1.340000	1.4900	+15.504%	10,291,174	-88.591%
2024-06-07	1.3400	1.430000	1.280000	1.2900	-3.008%	157,793	-86.822%
2024-06-06	1.4000	1.470000	1.310000	1.3300	-6.338%	229,551	-87.218%
2024-06-05	1.4500	1.490000	1.380000	1.4200	-2.069%	162,767	-88.028%
2024-06-04	1.4200	1.490000	1.320000	1.4500	+2.837%	186,097	-88.276%
2024-06-03	1.4900	1.550000	1.300000	1.4100	-5.369%	245,428	-87.943%
2024-05-31	1.4700	1.580000	1.450000	1.4900	+1.361%	242,910	-88.591%
2024-05-30	1.4400	1.570000	1.360000	1.4700	0.000%	380,274	-88.435%
2024-05-29	1.4000	1.500000	1.320000	1.4700	0.000%	235,462	-88.435%
2024-05-28	1.5000	1.750000	1.450000	1.4700	+3.521%	1,172,716	-88.435%
2024-05-24	1.3400	1.490000	1.200000	1.4200	+7.576%	1,138,589	-88.028%
2024-05-23	1.0000	1.609900	1.000000	1.3200	+40.426%	5,005,673	-87.121%
2024-05-22	0.9400	1.000000	0.930000	0.9400	-2.083%	69,753	-81.915%
2024-05-21	0.9600	1.080000	0.870000	0.9600	-1.031%	153,673	-82.292%
2024-05-20	0.9900	1.160000	0.937200	0.9700	0.000%	320,434	-82.474%
2024-05-17	0.9100	0.999000	0.900000	0.9700	+5.745%	153,451	-82.474%
2024-05-16	0.9800	1.168800	0.820000	0.9173	-3.167%	359,583	-81.467%
2024-05-15	1.1300	1.130000	0.900000	0.9473	-8.913%	237,061	-82.054%
2024-05-14	1.1600	1.169400	1.010000	1.0400	-10.345%	258,894	-83.654%
2024-05-13	1.2000	1.280000	1.100000	1.1600	+2.655%	236,060	-85.345%
2024-05-10	1.1900	1.260000	1.130000	1.1300	-5.833%	189,680	-84.956%
2024-05-09	1.4800	1.480000	1.180000	1.2000	-17.808%	207,357	-85.833%
2024-05-08	1.4600	1.549900	1.320000	1.4600	-2.013%	269,281	-88.356%
2024-05-07	1.5200	1.520000	1.440000	1.4900	+0.676%	241,583	-88.591%
2024-05-06	1.4800	1.550000	1.480000	1.4800	-1.333%	177,717	-88.514%
2024-05-03	1.5000	1.580000	1.450000	1.5000	+0.671%	307,481	-88.667%
2024-05-02	1.5000	1.580000	1.420000	1.4900	+1.361%	217,316	-88.591%
2024-05-01	1.5100	1.610000	1.450000	1.4700	-6.962%	451,282	-88.435%
2024-04-30	1.5400	1.840000	1.500000	1.5800	+1.282%	1,006,467	-89.241%
2024-04-29	1.5000	1.620000	1.240000	1.5600	+1.961%	439,601	-89.103%
2024-04-26	1.7900	2.100000	1.500000	1.5300	-10.000%	1,044,301	-88.889%
2024-04-25	1.9000	1.990000	1.560000	1.7000	-13.706%	428,027	-90.000%
2024-04-24	1.8900	2.090000	1.890000	1.9700	-2.475%	206,935	-91.371%
2024-04-23	2.1200	2.180000	1.930000	2.0200	-6.047%	292,628	-91.584%
2024-04-22	2.1602	2.200000	2.110000	2.1500	-0.922%	110,931	-92.093%
2024-04-19	2.2800	2.280000	1.980000	2.1700	-5.652%	207,913	-92.166%
2024-04-18	2.2500	2.380000	2.130000	2.3000	+3.604%	127,476	-92.609%
2024-04-17	2.4500	2.450000	2.190000	2.2200	-8.264%	153,737	-92.342%
2024-04-16	2.5500	2.700000	2.340000	2.4200	-1.224%	200,477	-92.975%
2024-04-15	2.2900	2.620000	2.280000	2.4500	+3.814%	424,130	-93.061%
2024-04-12	2.5200	2.520000	2.260000	2.3600	-3.673%	238,760	-92.797%
2024-04-11	2.4200	2.610000	2.385000	2.4500	-1.210%	311,926	-93.061%
2024-04-10	2.7000	2.840000	2.430000	2.4800	-11.111%	212,607	-93.145%
2024-04-09	2.8800	2.970000	2.710000	2.7900	-2.105%	131,571	-93.907%
2024-04-08	2.7600	2.930000	2.650000	2.8500	+3.261%	165,117	-94.035%
2024-04-05	2.7200	2.940000	2.590000	2.7600	-1.075%	249,197	-93.841%
2024-04-04	2.8400	2.895000	2.720000	2.7900	+0.722%	96,122	-93.907%
2024-04-03	2.8100	2.880000	2.740000	2.7700	-1.773%	55,883	-93.863%
2024-04-02	3.0000	3.000000	2.750000	2.8200	-6.000%	110,405	-93.972%
2024-04-01	2.6600	3.050000	2.610200	3.0000	+13.208%	151,062	-94.333%
2024-03-28	2.7600	2.790000	2.620000	2.6500	-5.018%	131,132	-93.585%
2024-03-27	2.9500	3.000000	2.760000	2.7900	-4.452%	243,132	-93.907%

.dark-mode .TJFDyZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TJFDyZ{ color: #333333; background-color: white; border: 2px solid #333333; }RENBLunai Bioworks Inc. Common Stockstock NASDAQ

RENB
Lunai Bioworks Inc. Common Stock
stock NASDAQ