Dark

RENB
Renovaro Inc. Common Stock
stock NASDAQ

At Close

May 8, 2025 3:59:30 PM EDT

0.3077USD-1.756%(-0.0055)428,704

0.00Bid 0.00Ask 0.0000Spread

Pre-market

May 8, 2025 8:00:30 AM EDT

0.3132USD0.000%(0.0000)6,500

After-hours

May 8, 2025 4:42:30 PM EDT

0.3122USD+1.462%(+0.0045)3,776

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-08	0.2900	0.310000	0.290000	0.3077	-1.756%	428,704	0.000%
2025-05-07	0.2971	0.336400	0.293500	0.3132	+7.926%	920,639	-1.756%
2025-05-06	0.3133	0.354000	0.285000	0.2902	-9.057%	489,191	+6.030%
2025-05-05	0.3311	0.352900	0.312000	0.3191	-5.001%	570,768	-3.573%
2025-05-02	0.3300	0.348900	0.320200	0.3359	+8.530%	632,249	-8.395%
2025-05-01	0.3597	0.359700	0.308200	0.3095	-13.956%	607,683	-0.582%
2025-04-30	0.3383	0.374099	0.304500	0.3597	+6.326%	818,005	-14.456%
2025-04-29	0.3600	0.366300	0.335700	0.3383	-7.009%	798,794	-9.045%
2025-04-28	0.3800	0.384000	0.350000	0.3638	-2.519%	635,603	-15.421%
2025-04-25	0.3700	0.384900	0.359000	0.3732	+0.107%	525,315	-17.551%
2025-04-24	0.4000	0.403400	0.355000	0.3728	-0.745%	827,500	-17.462%
2025-04-23	0.3840	0.399600	0.351900	0.3756	+7.869%	1,111,028	-18.078%
2025-04-22	0.4122	0.447900	0.341200	0.3482	-13.318%	637,036	-11.631%
2025-04-21	0.3389	0.405900	0.337552	0.4017	+13.925%	367,645	-23.401%
2025-04-17	0.3567	0.370000	0.340800	0.3526	-2.056%	390,682	-12.734%
2025-04-16	0.3890	0.389000	0.357500	0.3600	-3.640%	551,998	-14.528%
2025-04-15	0.3600	0.387900	0.357800	0.3736	+4.212%	524,152	-17.639%
2025-04-14	0.4200	0.420000	0.353700	0.3585	-4.907%	1,163,325	-14.170%
2025-04-11	0.3912	0.391200	0.355100	0.3770	+3.971%	997,274	-18.382%
2025-04-10	0.4300	0.430000	0.321400	0.3626	-12.584%	1,953,311	-15.141%
2025-04-09	0.4344	0.449000	0.401400	0.4148	+2.699%	1,056,925	-25.820%
2025-04-08	0.4680	0.468000	0.390000	0.4039	-6.935%	927,507	-23.818%
2025-04-07	0.3770	0.478000	0.359000	0.4340	+10.545%	631,387	-29.101%
2025-04-04	0.4820	0.510100	0.370700	0.3926	-16.486%	1,552,485	-21.625%
2025-04-03	0.5000	0.520000	0.461900	0.4701	-10.286%	615,039	-34.546%
2025-04-02	0.5175	0.540000	0.490700	0.5240	+4.674%	637,095	-41.279%
2025-04-01	0.5440	0.550700	0.483600	0.5006	-7.842%	596,696	-38.534%
2025-03-31	0.6000	0.611800	0.543200	0.5432	-6.151%	436,765	-43.354%
2025-03-28	0.6300	0.635000	0.570000	0.5788	-10.885%	743,258	-46.838%
2025-03-27	0.6746	0.700900	0.631500	0.6495	-3.649%	581,008	-52.625%
2025-03-26	0.6555	0.729000	0.630000	0.6741	+1.368%	707,011	-54.354%
2025-03-25	0.7338	0.733800	0.662500	0.6650	-7.446%	675,435	-53.729%
2025-03-24	0.7042	0.724200	0.650600	0.7185	+2.570%	713,557	-57.175%
2025-03-21	0.6917	0.728600	0.640000	0.7005	+1.272%	1,637,092	-56.074%
2025-03-20	0.7409	0.740900	0.685000	0.6917	-9.440%	660,231	-55.515%
2025-03-19	0.7500	0.763800	0.725200	0.7638	+2.085%	369,695	-59.715%
2025-03-18	0.7700	0.770000	0.730000	0.7482	-2.565%	219,341	-58.875%
2025-03-17	0.7900	0.801600	0.741300	0.7679	-4.632%	393,468	-59.930%
2025-03-14	0.7943	0.839500	0.775200	0.8052	+1.769%	412,093	-61.786%
2025-03-13	0.8700	0.870000	0.773100	0.7912	-8.203%	372,165	-61.110%
2025-03-12	0.8600	0.890600	0.829800	0.8619	-0.920%	420,983	-64.300%
2025-03-11	0.8500	0.900000	0.810700	0.8699	+0.219%	670,872	-64.628%
2025-03-10	0.8100	0.878700	0.800000	0.8680	+6.203%	464,415	-64.551%
2025-03-07	0.8435	0.843500	0.785000	0.8173	-3.164%	289,742	-62.352%
2025-03-06	0.8600	0.880400	0.842300	0.8440	-2.754%	244,276	-63.543%
2025-03-05	0.8307	0.879900	0.802400	0.8679	+2.480%	249,061	-64.547%
2025-03-04	0.8470	0.862600	0.785000	0.8469	-5.237%	746,136	-63.667%
2025-03-03	1.0200	1.030000	0.850000	0.8937	-9.047%	927,086	-65.570%
2025-02-28	1.0100	1.060000	0.980000	0.9826	-2.229%	1,402,019	-68.685%
2025-02-27	1.0500	1.160000	0.968300	1.0050	-15.546%	2,582,860	-69.383%
2025-02-26	0.7800	1.400000	0.773000	1.1900	+53.946%	31,841,412	-74.143%
2025-02-25	0.8443	0.878000	0.770200	0.7730	-7.690%	628,006	-60.194%
2025-02-24	0.8300	0.883000	0.800000	0.8374	+1.515%	768,269	-63.255%
2025-02-21	0.8800	0.884900	0.801800	0.8249	-2.586%	590,135	-62.699%
2025-02-20	0.8830	0.890000	0.806100	0.8468	-1.535%	399,118	-63.663%
2025-02-19	0.8210	0.875000	0.802500	0.8600	+5.638%	656,067	-64.221%
2025-02-18	0.8200	0.825000	0.794000	0.8141	+0.643%	610,290	-62.204%
2025-02-14	0.7641	0.830000	0.756300	0.8089	+9.016%	450,912	-61.961%
2025-02-13	0.7579	0.785500	0.705000	0.7420	+3.285%	353,962	-58.531%
2025-02-12	0.7262	0.754700	0.685400	0.7184	-2.669%	410,719	-57.169%
2025-02-11	0.8264	0.826400	0.710900	0.7381	-2.044%	331,280	-58.312%
2025-02-10	0.7014	0.797800	0.701400	0.7535	+7.489%	516,637	-59.164%
2025-02-07	0.6700	0.752500	0.670000	0.7010	+4.315%	511,362	-56.106%
2025-02-06	0.7400	0.746999	0.672000	0.6720	-7.578%	238,155	-54.211%
2025-02-05	0.6900	0.742400	0.670000	0.7271	+3.797%	385,889	-57.681%
2025-02-04	0.7500	0.750000	0.700000	0.7005	-8.227%	560,552	-56.074%
2025-02-03	0.7500	0.775100	0.750000	0.7633	+1.773%	876,643	-59.688%
2025-01-31	0.7840	0.803450	0.750000	0.7500	-1.986%	265,578	-58.973%
2025-01-30	0.7699	0.815600	0.763200	0.7652	+0.275%	421,216	-59.788%
2025-01-29	0.8353	0.835300	0.752600	0.7631	-8.644%	470,028	-59.678%
2025-01-28	0.8141	0.847000	0.808000	0.8353	+1.408%	475,686	-63.163%
2025-01-27	0.8600	0.875000	0.800000	0.8237	-7.512%	600,484	-62.644%
2025-01-24	1.0600	1.060000	0.890000	0.8906	-14.365%	1,637,991	-65.450%
2025-01-23	0.8190	1.060000	0.800100	1.0400	+30.506%	4,201,757	-70.413%
2025-01-22	0.7260	0.850000	0.722507	0.7969	+11.470%	1,276,948	-61.388%
2025-01-21	0.7072	0.759600	0.707000	0.7149	+1.117%	840,200	-56.959%
2025-01-17	0.7570	0.776700	0.700000	0.7070	-5.733%	617,390	-56.478%
2025-01-16	0.7821	0.790700	0.720200	0.7500	-3.846%	482,859	-58.973%
2025-01-15	0.8366	0.836600	0.780000	0.7800	-4.423%	474,877	-60.551%
2025-01-14	0.9350	0.935000	0.790000	0.8161	-9.332%	384,489	-62.296%
2025-01-13	0.7999	0.926200	0.780000	0.9001	+13.592%	670,778	-65.815%
2025-01-10	0.8340	0.859000	0.740000	0.7924	-4.988%	1,217,469	-61.169%
2025-01-08	0.9250	0.937900	0.807600	0.8340	-9.662%	608,165	-63.106%
2025-01-07	1.0500	1.080000	0.920000	0.9232	-7.680%	1,519,692	-66.670%
2025-01-06	1.1600	1.280000	0.970000	1.0000	+7.991%	10,248,003	-69.230%
2025-01-03	0.7510	0.948100	0.750000	0.9260	+21.347%	434,335	-66.771%
2025-01-02	0.8700	0.889800	0.750000	0.7631	-8.665%	618,684	-59.678%
2024-12-31	0.8490	0.900000	0.800000	0.8355	-4.032%	365,264	-63.172%
2024-12-30	0.8863	1.090000	0.854500	0.8706	-5.070%	714,597	-64.657%
2024-12-27	0.9000	0.948000	0.860000	0.9171	+1.169%	544,819	-66.449%
2024-12-26	1.0000	1.010000	0.900000	0.9065	-11.990%	1,162,918	-66.056%
2024-12-24	1.1000	1.120000	0.670000	1.0300	-8.036%	3,990,501	-70.126%
2024-12-23	1.6400	1.649200	1.100000	1.1200	-31.707%	1,277,124	-72.527%
2024-12-20	1.6300	1.750000	1.500000	1.6400	+6.149%	7,130,550	-81.238%
2024-12-19	1.7000	1.863500	1.500000	1.5450	-8.036%	953,077	-80.084%
2024-12-18	1.7000	2.040000	1.630000	1.6800	+1.205%	1,304,416	-81.685%
2024-12-17	1.6200	1.710000	1.500000	1.6600	+5.063%	809,210	-81.464%
2024-12-16	1.7500	1.817500	1.550000	1.5800	-10.227%	983,128	-80.525%
2024-12-13	1.6500	1.950000	1.650000	1.7600	+2.326%	803,975	-82.517%
2024-12-12	1.9700	1.970000	1.720000	1.7200	-9.711%	726,293	-82.110%
2024-12-11	1.5500	2.000000	1.440000	1.9050	+16.159%	1,355,945	-83.848%
2024-12-10	1.8000	1.838300	1.560000	1.6400	-12.299%	926,390	-81.238%
2024-12-09	1.8600	2.100000	1.790000	1.8700	+5.650%	1,973,166	-83.545%
2024-12-06	1.4400	1.850000	1.310000	1.7700	+22.917%	2,215,661	-82.616%
2024-12-05	1.2800	1.516100	1.270000	1.4400	+15.200%	1,822,885	-78.632%
2024-12-04	1.0000	1.400000	0.980000	1.2500	+20.192%	1,823,144	-75.384%
2024-12-03	0.8348	1.250000	0.834800	1.0400	+26.829%	2,093,440	-70.413%
2024-12-02	0.7700	0.888500	0.710000	0.8200	+8.408%	862,632	-62.476%
2024-11-29	0.6500	0.831450	0.650000	0.7564	+23.939%	896,612	-59.320%
2024-11-27	0.5169	0.620000	0.516900	0.6103	+18.069%	601,144	-49.582%
2024-11-26	0.5000	0.550000	0.500000	0.5169	+3.380%	438,025	-40.472%
2024-11-25	0.5034	0.553500	0.500000	0.5000	-3.661%	254,590	-38.460%
2024-11-22	0.5100	0.529999	0.460000	0.5190	+3.634%	266,027	-40.713%
2024-11-21	0.5021	0.538929	0.490100	0.5008	-0.595%	429,426	-38.558%
2024-11-20	0.5000	0.545000	0.490000	0.5038	+6.467%	446,754	-38.924%
2024-11-19	0.5500	0.558000	0.460000	0.4732	-4.191%	292,430	-34.975%
2024-11-18	0.4985	0.520400	0.490500	0.4939	-0.923%	378,908	-37.700%
2024-11-15	0.6060	0.620000	0.498300	0.4985	-14.597%	338,812	-38.275%
2024-11-14	0.6020	0.650000	0.582000	0.5837	-3.040%	272,973	-47.285%
2024-11-13	0.6396	0.640000	0.585000	0.6020	-4.429%	509,575	-48.887%
2024-11-12	0.6200	0.630001	0.581600	0.6299	+2.091%	213,025	-51.151%
2024-11-11	0.6500	0.659999	0.580700	0.6170	-2.681%	273,599	-50.130%
2024-11-08	0.5800	0.667090	0.580000	0.6340	+12.471%	223,043	-51.467%
2024-11-07	0.6300	0.640000	0.563700	0.5637	-9.866%	205,658	-45.414%
2024-11-06	0.6300	0.677700	0.601700	0.6254	+5.304%	223,611	-50.799%
2024-11-05	0.6164	0.649700	0.580600	0.5939	-4.163%	260,077	-48.190%
2024-11-04	0.5339	0.660000	0.520000	0.6197	+15.443%	263,148	-50.347%
2024-11-01	0.5161	0.577200	0.505900	0.5368	+0.883%	154,383	-42.679%
2024-10-31	0.5419	0.599800	0.532100	0.5321	-1.463%	173,953	-42.173%
2024-10-30	0.5000	0.608300	0.500000	0.5400	+5.572%	409,240	-43.019%
2024-10-29	0.5317	0.550000	0.503000	0.5115	-4.034%	331,952	-39.844%
2024-10-28	0.5000	0.566000	0.500000	0.5330	+4.305%	219,011	-42.270%
2024-10-25	0.5074	0.531700	0.500000	0.5110	+0.176%	266,338	-39.785%
2024-10-24	0.5730	0.609900	0.473100	0.5101	-12.067%	419,950	-39.678%
2024-10-23	0.6514	0.719999	0.559000	0.5801	-10.589%	670,685	-46.957%
2024-10-22	0.6000	0.650000	0.554500	0.6488	+10.153%	548,667	-52.574%
2024-10-21	0.6941	0.714499	0.551151	0.5890	-13.382%	657,578	-47.759%
2024-10-18	0.7059	0.736999	0.620000	0.6800	-8.651%	394,780	-54.750%
2024-10-17	0.9345	0.965700	0.730000	0.7444	-20.300%	772,114	-58.665%
2024-10-16	0.6736	1.010000	0.670000	0.9340	+32.014%	2,131,884	-67.056%
2024-10-15	0.5500	0.800000	0.550000	0.7075	+28.403%	1,875,038	-56.509%
2024-10-14	0.5290	0.589900	0.481100	0.5510	+8.039%	227,513	-44.156%
2024-10-11	0.4590	0.530000	0.440500	0.5100	+15.804%	732,706	-39.667%
2024-10-10	0.4196	0.470000	0.414500	0.4404	+4.807%	246,450	-30.132%
2024-10-09	0.4300	0.436000	0.395000	0.4202	+1.867%	206,475	-26.773%
2024-10-08	0.4240	0.442326	0.405000	0.4125	-4.092%	197,547	-25.406%
2024-10-07	0.4700	0.483200	0.412400	0.4301	-12.117%	290,668	-28.458%
2024-10-04	0.4485	0.499200	0.427600	0.4894	-2.529%	1,300,451	-37.127%
2024-10-03	0.4886	0.548900	0.479800	0.5021	+9.200%	3,859,680	-38.717%
2024-10-02	0.4598	0.500000	0.459800	0.4598	-0.260%	220,859	-33.080%
2024-10-01	0.4833	0.490400	0.459800	0.4610	-4.614%	154,050	-33.254%
2024-09-30	0.4700	0.497600	0.462477	0.4833	-1.968%	89,998	-36.334%
2024-09-27	0.4900	0.517100	0.477900	0.4930	+2.923%	287,176	-37.586%
2024-09-26	0.5020	0.529900	0.451000	0.4790	-4.582%	322,793	-35.762%
2024-09-25	0.4807	0.509600	0.480700	0.5020	+4.041%	158,889	-38.705%
2024-09-24	0.5000	0.519255	0.470100	0.4825	-5.281%	201,522	-36.228%
2024-09-23	0.4810	0.550000	0.462298	0.5094	-2.038%	294,466	-39.596%
2024-09-20	0.5209	0.530000	0.450700	0.5200	-3.166%	1,270,582	-40.827%
2024-09-19	0.5910	0.643200	0.514300	0.5370	-0.684%	646,772	-42.700%
2024-09-18	0.6083	0.645900	0.540500	0.5407	-10.628%	192,174	-43.092%
2024-09-17	0.6600	0.685000	0.604300	0.6050	-5.158%	463,705	-49.140%
2024-09-16	0.6743	0.682800	0.621000	0.6379	-2.611%	143,331	-51.764%
2024-09-13	0.6079	0.655000	0.600100	0.6550	+5.509%	108,835	-53.023%
2024-09-12	0.6554	0.655400	0.600100	0.6208	-4.844%	83,980	-50.435%
2024-09-11	0.7013	0.701300	0.580000	0.6524	-4.382%	408,720	-52.836%
2024-09-10	0.5800	0.767800	0.580000	0.6823	+21.839%	1,685,222	-54.903%
2024-09-09	0.6300	0.730000	0.560000	0.5600	-9.779%	547,710	-45.054%
2024-09-06	0.6000	0.690000	0.565000	0.6207	+8.666%	718,826	-50.427%
2024-09-05	0.5400	0.590984	0.505100	0.5712	+10.058%	97,936	-46.131%
2024-09-04	0.5270	0.590000	0.505000	0.5190	-0.765%	221,927	-40.713%
2024-09-03	0.5999	0.647700	0.510000	0.5230	-12.629%	256,981	-41.166%
2024-08-30	0.6600	0.690000	0.598600	0.5986	-8.653%	308,376	-48.597%
2024-08-29	0.6510	0.694999	0.642100	0.6553	-1.931%	56,757	-53.044%
2024-08-28	0.6900	0.719000	0.650000	0.6682	-3.061%	47,662	-53.951%
2024-08-27	0.7500	0.766400	0.677100	0.6893	-2.144%	133,030	-55.361%
2024-08-26	0.6879	0.766600	0.673800	0.7044	+2.892%	219,079	-56.317%
2024-08-23	0.6545	0.703700	0.653500	0.6846	+4.011%	120,209	-55.054%
2024-08-22	0.6500	0.660000	0.650000	0.6582	+1.277%	60,711	-53.251%
2024-08-21	0.6400	0.650000	0.610000	0.6499	+3.159%	70,178	-52.654%
2024-08-20	0.6460	0.722100	0.600600	0.6300	-5.956%	308,226	-51.159%
2024-08-19	0.6503	0.700000	0.630100	0.6699	-1.238%	281,261	-54.068%
2024-08-16	0.6600	0.700000	0.645100	0.6783	-0.147%	203,482	-54.637%
2024-08-15	0.6600	0.729900	0.644500	0.6793	-1.236%	254,741	-54.703%
2024-08-14	0.7129	0.720300	0.650600	0.6878	-6.422%	197,139	-55.263%
2024-08-13	0.7245	0.750100	0.687000	0.7350	+3.507%	220,155	-58.136%
2024-08-12	0.6200	0.729000	0.610000	0.7101	+14.532%	277,102	-56.668%
2024-08-09	0.6600	0.667900	0.610000	0.6200	-4.351%	215,270	-50.371%
2024-08-08	0.6600	0.686700	0.628800	0.6482	+2.417%	273,091	-52.530%
2024-08-07	0.6199	0.682400	0.610000	0.6329	+3.720%	210,499	-51.383%
2024-08-06	0.6200	0.654900	0.610000	0.6102	+0.016%	206,636	-49.574%
2024-08-05	0.5170	0.690000	0.483000	0.6101	+18.008%	681,735	-49.566%
2024-08-02	0.6010	0.695000	0.516000	0.5170	-26.153%	664,516	-40.484%
2024-08-01	0.8391	0.847800	0.420000	0.7001	-4.096%	3,669,331	-56.049%
2024-07-31	0.7000	1.230000	0.700000	0.7300	+8.971%	9,052,226	-57.849%
2024-07-30	1.1800	1.180000	0.645750	0.6699	-42.987%	1,154,553	-54.068%
2024-07-29	1.3200	1.369400	1.170000	1.1750	-10.305%	163,670	-73.813%
2024-07-26	1.2700	1.330000	1.265000	1.3100	+4.800%	244,065	-76.511%
2024-07-25	1.3100	1.340000	1.190000	1.2500	-3.846%	315,229	-75.384%
2024-07-24	1.3100	1.350000	1.270000	1.3000	-2.256%	339,847	-76.331%
2024-07-23	1.2800	1.340000	1.260000	1.3300	+3.101%	299,623	-76.865%
2024-07-22	1.3300	1.390000	1.229500	1.2900	-4.444%	205,866	-76.147%
2024-07-19	1.4200	1.420000	1.330000	1.3500	-3.571%	106,449	-77.207%
2024-07-18	1.4200	1.440000	1.360000	1.4000	-2.778%	137,013	-78.021%
2024-07-17	1.4500	1.520000	1.390000	1.4400	+1.408%	294,431	-78.632%
2024-07-16	1.4500	1.470000	1.390000	1.4200	+1.429%	138,259	-78.331%
2024-07-15	1.4500	1.500000	1.375000	1.4000	-3.448%	176,636	-78.021%
2024-07-12	1.4200	1.520000	1.410000	1.4500	0.000%	154,336	-78.779%
2024-07-11	1.5400	1.580000	1.430000	1.4500	-4.605%	243,740	-78.779%
2024-07-10	1.5000	1.600000	1.470000	1.5200	+0.662%	441,855	-79.757%
2024-07-09	1.5200	1.590000	1.464200	1.5100	-1.948%	356,199	-79.623%
2024-07-08	1.6000	1.620000	1.510000	1.5400	-3.750%	212,486	-80.019%
2024-07-05	1.5800	1.650000	1.490000	1.6000	+1.266%	663,584	-80.769%
2024-07-03	1.5200	1.580000	1.480000	1.5800	+1.935%	203,503	-80.525%
2024-07-02	1.5300	1.570000	1.480500	1.5500	-0.641%	341,118	-80.148%
2024-07-01	1.7000	1.740000	1.535000	1.5600	-10.857%	407,263	-80.276%
2024-06-28	1.4900	1.790000	1.450000	1.7500	+16.667%	6,310,527	-82.417%
2024-06-27	1.5700	1.635000	1.485000	1.5000	-4.459%	773,678	-79.487%
2024-06-26	1.6500	1.650000	1.520000	1.5700	-2.484%	762,580	-80.401%
2024-06-25	1.5800	1.640000	1.500000	1.6100	+1.258%	518,942	-80.888%
2024-06-24	1.5500	1.640600	1.400000	1.5900	+1.274%	392,677	-80.648%
2024-06-21	1.5500	1.600000	1.260000	1.5700	+9.028%	3,815,905	-80.401%
2024-06-20	1.4600	1.530000	1.320400	1.4400	-0.690%	283,690	-78.632%
2024-06-18	1.5800	1.610000	1.350000	1.4500	-8.805%	605,432	-78.779%
2024-06-17	1.5500	1.720000	1.460000	1.5900	-3.049%	492,278	-80.648%
2024-06-14	1.4600	1.650000	1.445000	1.6400	+13.103%	735,800	-81.238%
2024-06-13	1.4400	1.650000	1.280000	1.4500	+1.399%	842,707	-78.779%
2024-06-12	1.4800	1.570000	1.340000	1.4300	-2.055%	682,753	-78.483%
2024-06-11	1.5300	1.700000	1.350000	1.4600	-2.013%	1,799,466	-78.925%
2024-06-10	1.3400	2.340000	1.340000	1.4900	+15.504%	10,291,174	-79.349%
2024-06-07	1.3400	1.430000	1.280000	1.2900	-3.008%	157,793	-76.147%
2024-06-06	1.4000	1.470000	1.310000	1.3300	-6.338%	229,551	-76.865%
2024-06-05	1.4500	1.490000	1.380000	1.4200	-2.069%	162,767	-78.331%
2024-06-04	1.4200	1.490000	1.320000	1.4500	+2.837%	186,097	-78.779%
2024-06-03	1.4900	1.550000	1.300000	1.4100	-5.369%	245,428	-78.177%
2024-05-31	1.4700	1.580000	1.450000	1.4900	+1.361%	242,910	-79.349%
2024-05-30	1.4400	1.570000	1.360000	1.4700	0.000%	380,274	-79.068%
2024-05-29	1.4000	1.500000	1.320000	1.4700	0.000%	235,462	-79.068%
2024-05-28	1.5000	1.750000	1.450000	1.4700	+3.521%	1,172,716	-79.068%
2024-05-24	1.3400	1.490000	1.200000	1.4200	+7.576%	1,138,589	-78.331%
2024-05-23	1.0000	1.609900	1.000000	1.3200	+40.426%	5,005,673	-76.689%
2024-05-22	0.9400	1.000000	0.930000	0.9400	-2.083%	69,753	-67.266%
2024-05-21	0.9600	1.080000	0.870000	0.9600	-1.031%	153,673	-67.948%
2024-05-20	0.9900	1.160000	0.937200	0.9700	0.000%	320,434	-68.278%
2024-05-17	0.9100	0.999000	0.900000	0.9700	+5.745%	153,451	-68.278%
2024-05-16	0.9800	1.168800	0.820000	0.9173	-3.167%	359,583	-66.456%
2024-05-15	1.1300	1.130000	0.900000	0.9473	-8.913%	237,061	-67.518%
2024-05-14	1.1600	1.169400	1.010000	1.0400	-10.345%	258,894	-70.413%
2024-05-13	1.2000	1.280000	1.100000	1.1600	+2.655%	236,060	-73.474%
2024-05-10	1.1900	1.260000	1.130000	1.1300	-5.833%	189,680	-72.770%
2024-05-09	1.4800	1.480000	1.180000	1.2000	-17.808%	207,357	-74.358%
2024-05-08	1.4600	1.549900	1.320000	1.4600	-2.013%	269,281	-78.925%
2024-05-07	1.5200	1.520000	1.440000	1.4900	+0.676%	241,583	-79.349%
2024-05-06	1.4800	1.550000	1.480000	1.4800	-1.333%	177,717	-79.209%
2024-05-03	1.5000	1.580000	1.450000	1.5000	+0.671%	307,481	-79.487%
2024-05-02	1.5000	1.580000	1.420000	1.4900	+1.361%	217,316	-79.349%
2024-05-01	1.5100	1.610000	1.450000	1.4700	-6.962%	451,282	-79.068%
2024-04-30	1.5400	1.840000	1.500000	1.5800	+1.282%	1,006,467	-80.525%
2024-04-29	1.5000	1.620000	1.240000	1.5600	+1.961%	439,601	-80.276%
2024-04-26	1.7900	2.100000	1.500000	1.5300	-10.000%	1,044,301	-79.889%
2024-04-25	1.9000	1.990000	1.560000	1.7000	-13.706%	428,027	-81.900%
2024-04-24	1.8900	2.090000	1.890000	1.9700	-2.475%	206,935	-84.381%
2024-04-23	2.1200	2.180000	1.930000	2.0200	-6.047%	292,628	-84.767%
2024-04-22	2.1602	2.200000	2.110000	2.1500	-0.922%	110,931	-85.688%
2024-04-19	2.2800	2.280000	1.980000	2.1700	-5.652%	207,913	-85.820%
2024-04-18	2.2500	2.380000	2.130000	2.3000	+3.604%	127,476	-86.622%
2024-04-17	2.4500	2.450000	2.190000	2.2200	-8.264%	153,737	-86.140%
2024-04-16	2.5500	2.700000	2.340000	2.4200	-1.224%	200,477	-87.285%
2024-04-15	2.2900	2.620000	2.280000	2.4500	+3.814%	424,130	-87.441%
2024-04-12	2.5200	2.520000	2.260000	2.3600	-3.673%	238,760	-86.962%
2024-04-11	2.4200	2.610000	2.385000	2.4500	-1.210%	311,926	-87.441%
2024-04-10	2.7000	2.840000	2.430000	2.4800	-11.111%	212,607	-87.593%
2024-04-09	2.8800	2.970000	2.710000	2.7900	-2.105%	131,571	-88.971%
2024-04-08	2.7600	2.930000	2.650000	2.8500	+3.261%	165,117	-89.204%
2024-04-05	2.7200	2.940000	2.590000	2.7600	-1.075%	249,197	-88.851%
2024-04-04	2.8400	2.895000	2.720000	2.7900	+0.722%	96,122	-88.971%
2024-04-03	2.8100	2.880000	2.740000	2.7700	-1.773%	55,883	-88.892%
2024-04-02	3.0000	3.000000	2.750000	2.8200	-6.000%	110,405	-89.089%
2024-04-01	2.6600	3.050000	2.610200	3.0000	+13.208%	151,062	-89.743%
2024-03-28	2.7600	2.790000	2.620000	2.6500	-5.018%	131,132	-88.389%
2024-03-27	2.9500	3.000000	2.760000	2.7900	-4.452%	243,132	-88.971%
2024-03-26	3.0100	3.100000	2.840000	2.9200	+0.344%	107,819	-89.462%
2024-03-25	3.0800	3.130000	2.800000	2.9100	-9.907%	311,109	-89.426%
2024-03-22	2.8600	3.240000	2.850000	3.2300	+9.864%	118,198	-90.474%
2024-03-21	2.8500	2.940000	2.770000	2.9400	+1.031%	229,150	-89.534%
2024-03-20	3.1700	3.170000	2.790100	2.9100	-9.063%	206,937	-89.426%
2024-03-19	2.9700	3.200000	2.800000	3.2000	+6.667%	1,034,327	-90.384%
2024-03-18	3.1300	3.130000	2.870000	3.0000	-5.363%	1,095,535	-89.743%
2024-03-15	3.2400	3.250000	2.970000	3.1700	+1.278%	1,490,145	-90.293%
2024-03-14	2.9500	3.170000	2.830000	3.1300	+3.987%	883,032	-90.169%
2024-03-13	3.1400	3.150000	2.800000	3.0100	-3.215%	1,040,890	-89.777%
2024-03-12	3.0100	3.210000	2.930000	3.1100	+4.362%	264,662	-90.106%
2024-03-11	3.2500	3.280000	2.960000	2.9800	-4.792%	359,547	-89.674%
2024-03-08	2.9000	3.380000	2.854900	3.1300	+4.682%	334,139	-90.169%
2024-03-07	2.6900	3.170000	2.620000	2.9900	+12.406%	415,086	-89.709%
2024-03-06	2.4200	2.690000	2.420000	2.6600	+9.917%	229,392	-88.432%
2024-03-05	2.5000	2.820000	2.410000	2.4200	-7.280%	324,571	-87.285%
2024-03-04	2.2000	2.850000	2.200000	2.6100	+12.987%	596,005	-88.211%
2024-03-01	2.5000	2.500000	2.230000	2.3100	-10.465%	138,451	-86.680%
2024-02-29	2.2500	2.735000	2.180000	2.5800	+16.742%	323,323	-88.074%
2024-02-28	2.1600	2.255000	2.100700	2.2100	+1.843%	101,330	-86.077%
2024-02-27	2.3200	2.320000	2.090000	2.1700	-1.364%	84,728	-85.820%
2024-02-26	2.0500	2.300000	1.984100	2.2000	+8.911%	184,709	-86.014%
2024-02-23	1.9700	2.020000	1.930000	2.0200	+1.000%	220,259	-84.767%
2024-02-22	2.1000	2.100000	1.950000	2.0000	-5.660%	169,070	-84.615%
2024-02-21	2.0400	2.180000	2.020000	2.1200	+4.950%	132,292	-85.486%
2024-02-20	2.3200	2.320000	1.955000	2.0200	-11.013%	603,660	-84.767%
2024-02-16	2.1000	2.400000	2.020000	2.2700	+13.500%	367,628	-86.445%
2024-02-15	2.1300	2.199900	1.959100	2.0000	-8.676%	187,146	-84.615%
2024-02-14	1.9800	2.700000	1.950000	2.1900	+14.063%	892,153	-85.950%
2024-02-13	3.3000	3.345000	1.620100	1.9200	-42.857%	948,980	-83.974%
2024-02-12	3.4200	3.595000	3.160000	3.3600	-1.754%	198,663	-90.842%
2024-02-09	3.4900	3.562700	3.400000	3.4200	-5.263%	126,682	-91.003%
2024-02-08	4.0300	4.030000	3.550100	3.6100	-8.376%	112,589	-91.476%
2024-02-07	4.3600	4.360000	3.800000	3.9400	-8.796%	171,250	-92.190%
2024-02-06	4.4500	4.450000	4.150000	4.3200	-0.461%	212,504	-92.877%
2024-02-05	4.3900	4.400000	4.260000	4.3400	-1.139%	271,272	-92.910%
2024-02-02	4.4100	4.440000	4.300000	4.3900	+1.386%	122,354	-92.991%
2024-02-01	4.3100	4.440000	4.202000	4.3300	-0.915%	111,344	-92.894%
2024-01-31	4.4300	4.430000	4.210000	4.3700	-0.228%	185,001	-92.959%
2024-01-30	4.4200	4.540000	4.200000	4.3800	+0.459%	83,761	-92.975%
2024-01-29	4.8000	4.880000	4.270000	4.3600	-6.237%	147,146	-92.943%
2024-01-26	5.0000	5.000000	4.500000	4.6500	-4.615%	263,708	-93.383%
2024-01-25	4.6500	5.250000	4.580000	4.8750	+7.379%	533,340	-93.688%
2024-01-24	4.6300	4.690000	4.230000	4.5400	-2.366%	103,993	-93.222%
2024-01-23	4.8900	4.900000	4.440000	4.6500	-3.527%	68,915	-93.383%
2024-01-22	4.8000	5.000000	4.534700	4.8200	+1.048%	134,669	-93.616%
2024-01-19	4.3600	4.840000	4.360000	4.7700	+6.000%	173,426	-93.549%
2024-01-18	4.5500	4.580000	4.120000	4.5000	-1.747%	270,034	-93.162%
2024-01-17	4.3000	4.800000	4.010000	4.5800	+4.805%	190,841	-93.282%
2024-01-16	4.4300	4.430000	3.890000	4.3700	-1.354%	155,031	-92.959%
2024-01-12	4.3300	4.530000	4.110000	4.4300	+2.074%	134,377	-93.054%
2024-01-11	4.4000	4.450000	4.160000	4.3400	-1.364%	97,256	-92.910%
2024-01-10	4.4500	4.500000	4.273800	4.4000	-1.566%	95,214	-93.007%
2024-01-09	3.8500	4.470000	3.700000	4.4700	+15.206%	162,792	-93.116%
2024-01-08	3.9200	3.945000	3.680000	3.8800	+5.435%	99,803	-92.070%
2024-01-05	3.6500	4.080000	3.580000	3.6800	+2.793%	238,322	-91.639%
2024-01-04	3.3600	3.670000	3.360000	3.5800	+6.548%	172,670	-91.405%
2024-01-03	3.0800	3.500000	3.080000	3.3600	+5.329%	95,292	-90.842%
2024-01-02	3.1500	3.190000	2.990000	3.1900	+0.631%	35,978	-90.354%
2023-12-29	3.2000	3.430000	3.130000	3.1700	-0.627%	27,697	-90.293%
2023-12-28	3.1500	3.370000	3.020000	3.1900	+1.270%	91,556	-90.354%
2023-12-27	3.3700	3.370000	2.820000	3.1500	-5.120%	131,862	-90.232%
2023-12-26	3.2500	3.420000	3.250000	3.3200	+2.154%	9,828	-90.732%
2023-12-22	3.3300	3.350000	3.200000	3.2500	-2.695%	24,949	-90.532%
2023-12-21	3.3000	3.392900	3.250000	3.3400	+0.906%	21,753	-90.787%
2023-12-20	3.3700	3.385000	3.200000	3.3100	-1.194%	28,691	-90.704%
2023-12-19	3.4900	3.490000	3.296000	3.3500	-1.180%	41,242	-90.815%
2023-12-18	3.5400	3.600000	3.210000	3.3900	-4.237%	74,188	-90.923%
2023-12-15	3.5900	3.800000	3.540000	3.5400	+0.283%	279,466	-91.308%
2023-12-14	3.3300	3.730000	3.330000	3.5300	+4.130%	85,808	-91.283%
2023-12-13	3.4800	3.590000	3.280000	3.3900	-2.023%	91,668	-90.923%
2023-12-12	3.6800	3.683000	3.460000	3.4600	-4.683%	101,970	-91.107%
2023-12-11	3.7500	3.860000	3.550000	3.6300	+4.011%	125,877	-91.523%
2023-12-08	3.4100	3.550000	3.397600	3.4900	+3.869%	58,110	-91.183%
2023-12-07	3.3000	3.630000	3.290000	3.3600	0.000%	70,194	-90.842%
2023-12-06	3.3300	3.490000	3.229900	3.3600	+0.901%	86,189	-90.842%
2023-12-05	3.2900	3.350000	3.110100	3.3300	+1.216%	103,137	-90.760%
2023-12-04	3.3400	3.340000	3.180000	3.2900	-0.604%	52,252	-90.647%
2023-12-01	3.3100	3.400000	3.200000	3.3100	-0.601%	44,316	-90.704%
2023-11-30	3.3100	3.500000	3.160000	3.3300	+0.909%	145,305	-90.760%
2023-11-29	3.3000	3.340000	3.150000	3.3000	+2.167%	49,393	-90.676%
2023-11-28	3.4500	3.450000	3.113400	3.2300	-5.831%	78,525	-90.474%
2023-11-27	3.3500	3.595000	3.120000	3.4300	+3.003%	121,826	-91.029%
2023-11-24	3.1700	3.380000	3.020000	3.3300	+10.265%	52,885	-90.760%
2023-11-22	2.8700	3.220000	2.830000	3.0200	+4.498%	138,062	-89.811%
2023-11-21	2.8800	3.240000	2.820000	2.8900	0.000%	96,736	-89.353%
2023-11-20	2.9600	3.020000	2.793000	2.8900	-1.027%	60,821	-89.353%
2023-11-17	2.9800	3.200000	2.810000	2.9200	+3.730%	120,588	-89.462%
2023-11-16	3.0100	3.010000	2.745500	2.8150	-6.323%	61,822	-89.069%
2023-11-15	3.0800	3.155000	2.910000	3.0050	-0.825%	160,700	-89.760%

.dark-mode .TnhdCh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TnhdCh{ color: #333333; background-color: white; border: 2px solid #333333; }RENBRenovaro Inc. Common Stockstock NASDAQ

RENB
Renovaro Inc. Common Stock
stock NASDAQ