RELI
Reliance Global Group, Inc. Common Stock
stockNASDAQ
InactiveJan 23, 2026
0.4148USD-23.764%(-0.1293)2,254,732
RELI Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-01-23 | 0.4600 | 0.4799 | 0.3949 | 0.4148 | -23.764% | 2,254,732 | 0.000% |
| 2026-01-22 | 0.4681 | 0.5536 | 0.4681 | 0.5441 | +16.236% | 1,056,397 | -23.764% |
| 2026-01-21 | 0.4729 | 0.4913 | 0.4656 | 0.4681 | +0.021% | 114,415 | -11.386% |
| 2026-01-20 | 0.5015 | 0.5069 | 0.4600 | 0.4680 | -7.820% | 378,223 | -11.368% |
| 2026-01-16 | 0.5150 | 0.5150 | 0.5001 | 0.5077 | -2.177% | 105,104 | -18.298% |
| 2026-01-15 | 0.5300 | 0.5300 | 0.5050 | 0.5190 | -0.039% | 201,110 | -20.077% |
| 2026-01-14 | 0.5100 | 0.5200 | 0.4989 | 0.5192 | 0.000% | 109,348 | -20.108% |
| 2026-01-13 | 0.5153 | 0.5220 | 0.4950 | 0.5192 | +0.718% | 170,727 | -20.108% |
| 2026-01-12 | 0.5200 | 0.5503 | 0.4902 | 0.5155 | -3.229% | 312,009 | -19.534% |
| 2026-01-09 | 0.5515 | 0.5583 | 0.5100 | 0.5327 | -4.875% | 458,262 | -22.133% |
| 2026-01-08 | 0.5485 | 0.5711 | 0.5405 | 0.5600 | -1.754% | 369,300 | -25.929% |
| 2026-01-07 | 0.6199 | 0.6471 | 0.5400 | 0.5700 | -6.265% | 9,279,806 | -27.228% |
| 2026-01-06 | 0.5559 | 0.6142 | 0.5401 | 0.6081 | +8.059% | 240,636 | -31.788% |
| 2026-01-05 | 0.5570 | 0.5833 | 0.5163 | 0.5627 | +4.678% | 482,951 | -26.291% |
| 2026-01-02 | 0.5152 | 0.5376 | 0.5100 | 0.5376 | +5.144% | 119,259 | -22.842% |
| 2025-12-31 | 0.5100 | 0.5230 | 0.5002 | 0.5113 | -2.274% | 424,260 | -18.873% |
| 2025-12-30 | 0.5298 | 0.5390 | 0.5149 | 0.5232 | -0.362% | 154,797 | -20.719% |
| 2025-12-29 | 0.5507 | 0.5798 | 0.5029 | 0.5251 | -5.930% | 684,170 | -21.006% |
| 2025-12-26 | 0.6015 | 0.6038 | 0.5516 | 0.5582 | -9.720% | 309,025 | -25.690% |
| 2025-12-24 | 0.6112 | 0.6183 | 0.5906 | 0.6183 | -0.435% | 80,039 | -32.913% |
| 2025-12-23 | 0.6000 | 0.6210 | 0.5900 | 0.6210 | +2.441% | 185,996 | -33.205% |
| 2025-12-22 | 0.6329 | 0.6329 | 0.6000 | 0.6062 | -6.738% | 120,445 | -31.574% |
| 2025-12-19 | 0.5950 | 0.6500 | 0.5638 | 0.6500 | +10.132% | 376,303 | -36.185% |
| 2025-12-18 | 0.5900 | 0.6196 | 0.5900 | 0.5902 | -0.169% | 98,595 | -29.719% |
| 2025-12-17 | 0.6211 | 0.6253 | 0.5901 | 0.5912 | -3.556% | 111,042 | -29.838% |
| 2025-12-16 | 0.6223 | 0.6484 | 0.6000 | 0.6130 | -1.983% | 217,863 | -32.333% |
| 2025-12-15 | 0.6700 | 0.6856 | 0.6200 | 0.6254 | -5.643% | 362,705 | -33.674% |
| 2025-12-12 | 0.6900 | 0.7000 | 0.6500 | 0.6628 | -3.523% | 123,887 | -37.417% |
| 2025-12-11 | 0.7085 | 0.7155 | 0.6783 | 0.6870 | -1.222% | 219,630 | -39.622% |
| 2025-12-10 | 0.7170 | 0.7298 | 0.6780 | 0.6955 | -5.219% | 254,465 | -40.359% |
| 2025-12-09 | 0.7000 | 0.7349 | 0.6986 | 0.7338 | +3.864% | 249,284 | -43.472% |
| 2025-12-08 | 0.7335 | 0.8299 | 0.6900 | 0.7065 | -2.552% | 378,821 | -41.288% |
| 2025-12-05 | 0.7250 | 0.7342 | 0.7016 | 0.7250 | -1.508% | 168,224 | -42.786% |
| 2025-12-04 | 0.7000 | 0.7499 | 0.7000 | 0.7361 | +0.313% | 178,982 | -43.649% |
| 2025-12-03 | 0.7025 | 0.7379 | 0.6709 | 0.7338 | +3.396% | 377,485 | -43.472% |
| 2025-12-02 | 0.6786 | 0.7100 | 0.6500 | 0.7097 | +6.883% | 623,660 | -41.553% |
| 2025-12-01 | 0.6481 | 0.6999 | 0.6395 | 0.6640 | +1.312% | 712,295 | -37.530% |
| 2025-11-28 | 0.6450 | 0.6698 | 0.6315 | 0.6554 | -0.046% | 313,185 | -36.710% |
| 2025-11-26 | 0.6300 | 0.6800 | 0.6300 | 0.6557 | +0.861% | 1,114,674 | -36.739% |
| 2025-11-25 | 0.7473 | 0.7550 | 0.6448 | 0.6501 | -9.771% | 35,578,644 | -36.194% |
| 2025-11-24 | 0.6702 | 0.7285 | 0.6701 | 0.7205 | +11.757% | 159,695 | -42.429% |
| 2025-11-21 | 0.6741 | 0.6800 | 0.6100 | 0.6447 | -1.120% | 306,069 | -35.660% |
| 2025-11-20 | 0.7300 | 0.7500 | 0.6520 | 0.6520 | -9.520% | 300,641 | -36.380% |
| 2025-11-19 | 0.7500 | 0.7500 | 0.7092 | 0.7206 | -3.431% | 106,853 | -42.437% |
| 2025-11-18 | 0.6700 | 0.7642 | 0.6654 | 0.7462 | +9.735% | 249,049 | -44.412% |
| 2025-11-17 | 0.7056 | 0.7200 | 0.6746 | 0.6800 | -3.560% | 166,216 | -39.000% |
| 2025-11-14 | 0.7200 | 0.7251 | 0.6700 | 0.7051 | -4.806% | 314,640 | -41.171% |
| 2025-11-13 | 0.7811 | 0.7895 | 0.7306 | 0.7407 | -6.818% | 191,497 | -43.999% |
| 2025-11-12 | 0.7679 | 0.8000 | 0.7605 | 0.7949 | +3.719% | 225,153 | -47.817% |
| 2025-11-11 | 0.8200 | 0.8200 | 0.7555 | 0.7664 | -7.193% | 461,285 | -45.877% |
| 2025-11-10 | 0.8250 | 0.8449 | 0.8200 | 0.8258 | -1.889% | 135,921 | -49.770% |
| 2025-11-07 | 0.8500 | 0.8800 | 0.7600 | 0.8417 | -4.352% | 610,332 | -50.719% |
| 2025-11-06 | 0.8900 | 0.9090 | 0.8503 | 0.8800 | -3.424% | 275,078 | -52.864% |
| 2025-11-05 | 0.8800 | 0.9200 | 0.8800 | 0.9112 | +4.340% | 219,444 | -54.478% |
| 2025-11-04 | 0.9600 | 0.9600 | 0.8614 | 0.8733 | -9.362% | 656,197 | -52.502% |
| 2025-11-03 | 0.9368 | 1.0000 | 0.9136 | 0.9635 | +2.850% | 620,029 | -56.949% |
| 2025-10-31 | 0.9300 | 0.9600 | 0.9117 | 0.9368 | -1.338% | 627,677 | -55.722% |
| 2025-10-30 | 0.9300 | 0.9587 | 0.9000 | 0.9495 | -5.050% | 1,167,491 | -56.314% |
| 2025-10-29 | 0.9970 | 1.0900 | 0.9500 | 1.0000 | -6.542% | 2,611,181 | -58.520% |
| 2025-10-28 | 1.1250 | 1.3300 | 0.9800 | 1.0700 | +12.620% | 41,300,381 | -61.234% |
| 2025-10-27 | 1.0000 | 1.0000 | 0.8811 | 0.9501 | -2.041% | 12,932,215 | -56.341% |
| 2025-10-24 | 0.8403 | 0.9779 | 0.8336 | 0.9699 | +11.701% | 731,037 | -57.233% |
| 2025-10-23 | 0.8300 | 0.8700 | 0.8300 | 0.8683 | +6.292% | 357,827 | -52.228% |
| 2025-10-22 | 0.8000 | 0.8302 | 0.7820 | 0.8169 | +2.330% | 462,637 | -49.223% |
| 2025-10-21 | 0.8410 | 0.8598 | 0.7858 | 0.7983 | -7.593% | 244,427 | -48.040% |
| 2025-10-20 | 0.8350 | 0.8652 | 0.8241 | 0.8639 | +5.482% | 212,592 | -51.985% |
| 2025-10-17 | 0.8200 | 0.8350 | 0.8000 | 0.8190 | -1.916% | 296,148 | -49.353% |
| 2025-10-16 | 0.8685 | 0.8935 | 0.8300 | 0.8350 | -3.233% | 414,998 | -50.323% |
| 2025-10-15 | 0.8913 | 0.9112 | 0.8503 | 0.8629 | -5.353% | 498,550 | -51.930% |
| 2025-10-14 | 0.9000 | 0.9228 | 0.8900 | 0.9117 | -2.586% | 310,510 | -54.503% |
| 2025-10-13 | 0.9422 | 0.9800 | 0.9251 | 0.9359 | -0.669% | 350,175 | -55.679% |
| 2025-10-10 | 1.0000 | 1.0000 | 0.9232 | 0.9422 | -6.713% | 982,721 | -55.975% |
| 2025-10-09 | 1.0500 | 1.0500 | 0.9969 | 1.0100 | -3.810% | 531,527 | -58.931% |
| 2025-10-08 | 0.9700 | 1.0600 | 0.9700 | 1.0500 | +7.110% | 903,023 | -60.495% |
| 2025-10-07 | 0.9900 | 1.0400 | 0.9728 | 0.9803 | -8.383% | 1,318,233 | -57.686% |
| 2025-10-06 | 1.0500 | 1.0700 | 1.0200 | 1.0700 | 0.000% | 901,383 | -61.234% |
| 2025-10-03 | 0.9600 | 1.1500 | 0.9600 | 1.0700 | +9.184% | 3,262,220 | -61.234% |
| 2025-10-02 | 0.9100 | 0.9844 | 0.9000 | 0.9800 | +5.649% | 736,159 | -57.673% |
| 2025-10-01 | 0.8900 | 0.9600 | 0.8900 | 0.9276 | +0.826% | 800,770 | -55.282% |
| 2025-09-30 | 1.1000 | 1.1100 | 0.8958 | 0.9200 | -1.940% | 3,839,961 | -54.913% |
| 2025-09-29 | 0.8800 | 1.2200 | 0.8800 | 0.9382 | +7.088% | 14,385,940 | -55.788% |
| 2025-09-26 | 0.9000 | 0.9430 | 0.7177 | 0.8761 | -5.266% | 1,098,235 | -52.654% |
| 2025-09-25 | 0.9300 | 0.9700 | 0.9100 | 0.9248 | -5.236% | 729,682 | -55.147% |
| 2025-09-24 | 0.9300 | 1.0300 | 0.9300 | 0.9759 | +3.819% | 1,285,343 | -57.496% |
| 2025-09-23 | 0.8800 | 1.0600 | 0.8800 | 0.9400 | -12.963% | 3,258,595 | -55.872% |
| 2025-09-22 | 0.8880 | 1.9500 | 0.8100 | 1.0800 | +46.939% | 102,970,061 | -61.593% |
| 2025-09-19 | 0.7400 | 0.7876 | 0.7302 | 0.7350 | -4.372% | 888,955 | -43.565% |
| 2025-09-18 | 0.7500 | 0.8200 | 0.7100 | 0.7686 | +5.577% | 2,507,222 | -46.032% |
| 2025-09-17 | 0.8453 | 0.9081 | 0.7000 | 0.7280 | +6.589% | 36,288,656 | -43.022% |
| 2025-09-16 | 0.7700 | 0.7991 | 0.6674 | 0.6830 | -14.411% | 3,079,298 | -39.268% |
| 2025-09-15 | 1.5500 | 1.6700 | 0.7600 | 0.7980 | +1.527% | 56,056,253 | -48.020% |
| 2025-09-12 | 0.7900 | 0.8000 | 0.7801 | 0.7860 | +0.769% | 58,295 | -47.226% |
| 2025-09-11 | 0.7745 | 0.7980 | 0.7600 | 0.7800 | 0.000% | 102,918 | -46.821% |
| 2025-09-10 | 0.7360 | 0.8000 | 0.7360 | 0.7800 | +5.192% | 144,339 | -46.821% |
| 2025-09-09 | 0.7200 | 0.7680 | 0.7181 | 0.7415 | -3.976% | 216,899 | -44.059% |
| 2025-09-08 | 0.8400 | 0.8900 | 0.7170 | 0.7722 | -8.322% | 898,203 | -46.283% |
| 2025-09-05 | 0.8200 | 0.8700 | 0.8200 | 0.8423 | +0.262% | 30,890 | -50.754% |
| 2025-09-04 | 0.8800 | 0.8800 | 0.8300 | 0.8401 | -3.448% | 173,386 | -50.625% |
| 2025-09-03 | 0.9037 | 0.9200 | 0.8600 | 0.8701 | -3.707% | 154,401 | -52.327% |
| 2025-09-02 | 0.9588 | 0.9697 | 0.8304 | 0.9036 | -6.817% | 279,913 | -54.095% |
| 2025-08-29 | 0.9650 | 0.9896 | 0.9450 | 0.9697 | +0.623% | 38,857 | -57.224% |
| 2025-08-28 | 0.9600 | 0.9850 | 0.9442 | 0.9637 | +0.375% | 35,858 | -56.958% |
| 2025-08-27 | 0.9400 | 0.9800 | 0.9300 | 0.9601 | +2.127% | 44,915 | -56.796% |
| 2025-08-26 | 0.9300 | 0.9500 | 0.9300 | 0.9401 | +1.086% | 12,775 | -55.877% |
| 2025-08-25 | 0.9500 | 0.9509 | 0.8914 | 0.9300 | -2.105% | 14,021 | -55.398% |
| 2025-08-22 | 0.8854 | 0.9500 | 0.8700 | 0.9500 | +7.296% | 37,377 | -56.337% |
| 2025-08-21 | 0.8900 | 0.8990 | 0.8600 | 0.8854 | -0.940% | 67,158 | -53.151% |
| 2025-08-20 | 0.9200 | 0.9200 | 0.8500 | 0.8938 | -4.803% | 355,297 | -53.591% |
| 2025-08-19 | 0.9937 | 1.0291 | 0.9200 | 0.9389 | -6.110% | 147,784 | -55.821% |
| 2025-08-18 | 1.0200 | 1.0500 | 1.0000 | 1.0000 | -5.660% | 100,125 | -58.520% |
| 2025-08-15 | 1.0400 | 1.0852 | 1.0200 | 1.0600 | +2.913% | 26,072 | -60.868% |
| 2025-08-14 | 1.0500 | 1.0601 | 1.0200 | 1.0300 | -1.905% | 74,019 | -59.728% |
| 2025-08-13 | 1.0600 | 1.0977 | 1.0500 | 1.0500 | 0.000% | 57,453 | -60.495% |
| 2025-08-12 | 1.0500 | 1.0700 | 1.0400 | 1.0500 | 0.000% | 74,333 | -60.495% |
| 2025-08-11 | 1.0000 | 1.0799 | 1.0000 | 1.0500 | +2.941% | 61,774 | -60.495% |
| 2025-08-08 | 1.0200 | 1.0300 | 1.0000 | 1.0200 | -0.971% | 39,142 | -59.333% |
| 2025-08-07 | 1.0600 | 1.0600 | 1.0000 | 1.0300 | +0.980% | 56,245 | -59.728% |
| 2025-08-06 | 1.0500 | 1.0500 | 0.9900 | 1.0200 | +2.000% | 72,215 | -59.333% |
| 2025-08-05 | 1.0700 | 1.1096 | 0.9147 | 1.0000 | -6.542% | 144,133 | -58.520% |
| 2025-08-04 | 1.0400 | 1.1000 | 1.0200 | 1.0700 | +1.905% | 100,581 | -61.234% |
| 2025-08-01 | 1.0500 | 1.0700 | 1.0100 | 1.0500 | -1.869% | 153,361 | -60.495% |
| 2025-07-31 | 1.1800 | 1.1999 | 1.0300 | 1.0700 | -16.406% | 655,472 | -61.234% |
| 2025-07-30 | 1.3200 | 1.3500 | 1.2501 | 1.2800 | -3.030% | 175,142 | -67.594% |
| 2025-07-29 | 1.2800 | 1.3400 | 1.2500 | 1.3200 | +3.937% | 199,101 | -68.576% |
| 2025-07-28 | 1.3000 | 1.3200 | 1.2300 | 1.2700 | -2.308% | 153,232 | -67.339% |
| 2025-07-25 | 1.3500 | 1.4032 | 1.2300 | 1.3000 | -6.475% | 299,049 | -68.092% |
| 2025-07-24 | 1.5100 | 1.5200 | 1.3600 | 1.3900 | -7.947% | 253,514 | -70.158% |
| 2025-07-23 | 1.4500 | 1.5400 | 1.4200 | 1.5100 | +3.425% | 330,695 | -72.530% |
| 2025-07-22 | 1.4400 | 1.4800 | 1.4100 | 1.4600 | +2.098% | 116,929 | -71.589% |
| 2025-07-21 | 1.4300 | 1.4660 | 1.4201 | 1.4300 | -1.379% | 46,602 | -70.993% |
| 2025-07-18 | 1.4800 | 1.4800 | 1.4004 | 1.4500 | -2.027% | 120,735 | -71.393% |
| 2025-07-17 | 1.4100 | 1.4998 | 1.3900 | 1.4800 | +4.965% | 217,923 | -71.973% |
| 2025-07-16 | 1.4400 | 1.4500 | 1.4000 | 1.4100 | -2.759% | 171,168 | -70.582% |
| 2025-07-15 | 1.5300 | 1.5300 | 1.4500 | 1.4500 | -5.229% | 98,244 | -71.393% |
| 2025-07-14 | 1.4900 | 1.5500 | 1.4205 | 1.5300 | +2.000% | 154,565 | -72.889% |
| 2025-07-11 | 1.5500 | 1.5900 | 1.4300 | 1.5000 | -3.226% | 1,323,848 | -72.347% |
| 2025-07-10 | 1.6600 | 1.6900 | 1.5500 | 1.5500 | -8.824% | 147,382 | -73.239% |
| 2025-07-09 | 1.6300 | 1.7399 | 1.6100 | 1.7000 | +6.250% | 230,073 | -75.600% |
| 2025-07-08 | 1.5500 | 1.6400 | 1.5500 | 1.6000 | +1.266% | 146,720 | -74.075% |
| 2025-07-07 | 1.6200 | 1.6300 | 1.5200 | 1.5800 | -2.469% | 129,074 | -73.747% |
| 2025-07-03 | 1.7000 | 1.7394 | 1.6100 | 1.6200 | -6.358% | 160,398 | -74.395% |
| 2025-07-02 | 1.8000 | 1.8599 | 1.7200 | 1.7300 | -3.889% | 105,833 | -76.023% |
| 2025-07-01 | 1.9400 | 1.9993 | 1.8000 | 1.8000 | -3.743% | 172,248 | -76.956% |
| 2025-06-30 | 2.0500 | 2.0793 | 1.8500 | 1.8700 | -12.617% | 233,234 | -77.818% |
| 2025-06-27 | 2.3500 | 2.3990 | 2.1200 | 2.1400 | -10.460% | 255,742 | -80.617% |
| 2025-06-26 | 2.3800 | 2.5000 | 2.2506 | 2.3900 | +9.633% | 483,570 | -82.644% |
| 2025-06-25 | 2.2100 | 2.5438 | 2.1601 | 2.1800 | -8.787% | 586,563 | -80.972% |
| 2025-06-24 | 1.8800 | 2.6000 | 1.8800 | 2.3900 | +25.789% | 1,928,019 | -82.644% |
| 2025-06-23 | 2.2400 | 2.4500 | 1.9000 | 1.9000 | -23.077% | 839,072 | -78.168% |
| 2025-06-20 | 2.4500 | 2.6399 | 2.2500 | 2.4700 | -15.411% | 1,579,803 | -83.206% |
| 2025-06-18 | 3.1300 | 3.5500 | 2.6700 | 2.9200 | +34.562% | 49,928,518 | -85.795% |
| 2025-06-17 | 1.4300 | 2.3200 | 1.3100 | 2.1700 | +83.898% | 19,294,752 | -80.885% |
| 2025-06-16 | 1.1600 | 1.2500 | 1.0900 | 1.1800 | -3.342% | 5,219,269 | -64.847% |
| 2025-06-13 | 1.2500 | 1.2926 | 1.2000 | 1.2208 | -2.336% | 34,082 | -66.022% |
| 2025-06-12 | 1.2900 | 1.3587 | 1.2400 | 1.2500 | -3.101% | 25,050 | -66.816% |
| 2025-06-11 | 1.4000 | 1.4000 | 1.2700 | 1.2900 | -2.273% | 65,330 | -67.845% |
| 2025-06-10 | 1.4000 | 1.5000 | 1.3100 | 1.3200 | -6.383% | 48,505 | -68.576% |
| 2025-06-09 | 1.4700 | 1.4700 | 1.3800 | 1.4100 | -4.082% | 44,559 | -70.582% |
| 2025-06-06 | 1.5000 | 1.5400 | 1.4263 | 1.4700 | -2.649% | 43,074 | -71.782% |
| 2025-06-05 | 1.3700 | 1.5600 | 1.3506 | 1.5100 | +11.852% | 209,814 | -72.530% |
| 2025-06-04 | 1.3100 | 1.3799 | 1.3100 | 1.3500 | 0.000% | 20,478 | -69.274% |
| 2025-06-03 | 1.3500 | 1.3600 | 1.2922 | 1.3500 | +0.746% | 35,934 | -69.274% |
| 2025-06-02 | 1.4300 | 1.4300 | 1.3173 | 1.3400 | -0.741% | 28,555 | -69.045% |
| 2025-05-30 | 1.2000 | 1.4351 | 1.2000 | 1.3500 | +12.971% | 161,129 | -69.274% |
| 2025-05-29 | 1.1900 | 1.2100 | 1.1800 | 1.1950 | -1.240% | 11,396 | -65.289% |
| 2025-05-28 | 1.2500 | 1.2500 | 1.1800 | 1.2100 | -1.200% | 17,672 | -65.719% |
| 2025-05-27 | 1.1800 | 1.2501 | 1.1519 | 1.2247 | +4.675% | 19,418 | -66.130% |
| 2025-05-23 | 1.1399 | 1.1700 | 1.1100 | 1.1700 | +1.721% | 19,205 | -64.547% |
| 2025-05-22 | 1.1900 | 1.1900 | 1.1500 | 1.1502 | -0.845% | 13,813 | -63.937% |
| 2025-05-21 | 1.1900 | 1.1957 | 1.1500 | 1.1600 | 0.000% | 10,198 | -64.241% |
| 2025-05-20 | 1.2600 | 1.2600 | 1.1600 | 1.1600 | -4.132% | 18,305 | -64.241% |
| 2025-05-19 | 1.2700 | 1.2700 | 1.1700 | 1.2100 | -0.820% | 16,846 | -65.719% |
| 2025-05-16 | 1.1500 | 1.2500 | 1.1300 | 1.2200 | +7.018% | 42,526 | -66.000% |
| 2025-05-15 | 1.2600 | 1.2600 | 1.1400 | 1.1400 | -7.317% | 33,296 | -63.614% |
| 2025-05-14 | 1.2100 | 1.2800 | 1.2100 | 1.2300 | -0.806% | 28,993 | -66.276% |
| 2025-05-13 | 1.1900 | 1.3300 | 1.1500 | 1.2400 | +8.772% | 41,980 | -66.548% |
| 2025-05-12 | 1.0800 | 1.1500 | 1.0700 | 1.1400 | +6.542% | 34,779 | -63.614% |
| 2025-05-09 | 1.0700 | 1.0800 | 1.0600 | 1.0700 | -0.926% | 14,309 | -61.234% |
| 2025-05-08 | 1.0800 | 1.0800 | 1.0400 | 1.0800 | 0.000% | 20,801 | -61.593% |
| 2025-05-07 | 1.0600 | 1.1266 | 1.0100 | 1.0800 | -6.897% | 41,561 | -61.593% |
| 2025-05-06 | 1.1400 | 1.1800 | 1.1200 | 1.1600 | +0.870% | 23,337 | -64.241% |
| 2025-05-05 | 1.1400 | 1.1500 | 1.1000 | 1.1500 | +5.505% | 18,988 | -63.930% |
| 2025-05-02 | 1.1500 | 1.1500 | 1.0800 | 1.0900 | -5.217% | 23,911 | -61.945% |
| 2025-05-01 | 1.1700 | 1.1700 | 1.1100 | 1.1500 | +0.877% | 13,092 | -63.930% |
| 2025-04-30 | 1.1350 | 1.1600 | 1.0500 | 1.1400 | +6.542% | 63,002 | -63.614% |
| 2025-04-29 | 1.1300 | 1.1700 | 1.0601 | 1.0700 | -6.957% | 53,565 | -61.234% |
| 2025-04-28 | 1.1900 | 1.2300 | 1.1000 | 1.1500 | -2.542% | 56,368 | -63.930% |
| 2025-04-25 | 1.0600 | 1.2900 | 1.0400 | 1.1800 | +13.462% | 469,802 | -64.847% |
| 2025-04-24 | 1.0200 | 1.0499 | 1.0200 | 1.0400 | +2.970% | 18,682 | -60.115% |
| 2025-04-23 | 1.0000 | 1.0100 | 0.9900 | 1.0100 | +1.010% | 24,629 | -58.931% |
| 2025-04-22 | 1.0100 | 1.0100 | 0.9701 | 0.9999 | +0.190% | 33,475 | -58.516% |
| 2025-04-21 | 1.0200 | 1.0600 | 0.9901 | 0.9980 | -1.675% | 68,693 | -58.437% |
| 2025-04-17 | 1.0200 | 1.0499 | 1.0100 | 1.0150 | -0.976% | 18,598 | -59.133% |
| 2025-04-16 | 1.0500 | 1.0600 | 1.0000 | 1.0250 | +1.485% | 57,128 | -59.532% |
| 2025-04-15 | 1.0100 | 1.0600 | 1.0005 | 1.0100 | -2.885% | 62,653 | -58.931% |
| 2025-04-14 | 1.0700 | 1.0700 | 0.9697 | 1.0400 | 0.000% | 22,451 | -60.115% |
| 2025-04-11 | 1.0200 | 1.0436 | 1.0100 | 1.0400 | +2.970% | 25,498 | -60.115% |
| 2025-04-10 | 1.0700 | 1.1000 | 1.0100 | 1.0100 | -5.607% | 68,215 | -58.931% |
| 2025-04-09 | 1.0900 | 1.1000 | 1.0300 | 1.0700 | -1.835% | 58,869 | -61.234% |
| 2025-04-08 | 1.0900 | 1.1100 | 1.0900 | 1.0900 | -2.679% | 37,410 | -61.945% |
| 2025-04-07 | 1.1200 | 1.1200 | 1.0000 | 1.1200 | -2.609% | 85,674 | -62.964% |
| 2025-04-04 | 1.2000 | 1.2048 | 1.1100 | 1.1500 | -7.258% | 36,516 | -63.930% |
| 2025-04-03 | 1.2400 | 1.3100 | 1.2080 | 1.2400 | 0.000% | 8,465 | -66.548% |
| 2025-04-02 | 1.2300 | 1.2650 | 1.2000 | 1.2400 | +0.008% | 37,313 | -66.548% |
| 2025-04-01 | 1.1800 | 1.2400 | 1.1596 | 1.2399 | +4.193% | 29,166 | -66.546% |
| 2025-03-31 | 1.2000 | 1.2100 | 1.1303 | 1.1900 | -2.459% | 53,834 | -65.143% |
| 2025-03-28 | 1.2600 | 1.3071 | 1.2100 | 1.2200 | -3.557% | 55,260 | -66.000% |
| 2025-03-27 | 1.3300 | 1.3700 | 1.2600 | 1.2650 | -1.172% | 17,230 | -67.209% |
| 2025-03-26 | 1.2800 | 1.2900 | 1.2500 | 1.2800 | +0.787% | 17,535 | -67.594% |
| 2025-03-25 | 1.3200 | 1.3300 | 1.2300 | 1.2700 | -2.308% | 58,206 | -67.339% |
| 2025-03-24 | 1.3500 | 1.3800 | 1.3000 | 1.3000 | -2.985% | 42,878 | -68.092% |
| 2025-03-21 | 1.3400 | 1.3500 | 1.3000 | 1.3400 | -0.741% | 34,591 | -69.045% |
| 2025-03-20 | 1.3900 | 1.4000 | 1.3100 | 1.3500 | -0.214% | 19,554 | -69.274% |
| 2025-03-19 | 1.3400 | 1.3886 | 1.2919 | 1.3529 | +0.587% | 40,497 | -69.340% |
| 2025-03-18 | 1.3500 | 1.3500 | 1.3100 | 1.3450 | +0.373% | 17,615 | -69.160% |
| 2025-03-17 | 1.3100 | 1.3500 | 1.3000 | 1.3400 | +4.688% | 18,515 | -69.045% |
| 2025-03-14 | 1.3000 | 1.3342 | 1.2800 | 1.2800 | -1.538% | 9,773 | -67.594% |
| 2025-03-13 | 1.4100 | 1.4310 | 1.3000 | 1.3000 | -6.475% | 27,803 | -68.092% |
| 2025-03-12 | 1.4300 | 1.4800 | 1.3500 | 1.3900 | -4.138% | 19,737 | -70.158% |
| 2025-03-11 | 1.4100 | 1.4600 | 1.3500 | 1.4500 | +2.837% | 9,617 | -71.393% |
| 2025-03-10 | 1.4200 | 1.5200 | 1.3300 | 1.4100 | -2.083% | 40,728 | -70.582% |
| 2025-03-07 | 1.4500 | 1.5100 | 1.3701 | 1.4400 | -1.370% | 38,312 | -71.194% |
| 2025-03-06 | 1.4600 | 1.4900 | 1.4020 | 1.4600 | -0.680% | 55,864 | -71.589% |
| 2025-03-05 | 1.3700 | 1.4900 | 1.3700 | 1.4700 | +7.299% | 36,563 | -71.782% |
| 2025-03-04 | 1.3700 | 1.3700 | 1.3000 | 1.3700 | +0.735% | 29,916 | -69.723% |
| 2025-03-03 | 1.4400 | 1.4600 | 1.3600 | 1.3600 | -6.849% | 23,546 | -69.500% |
| 2025-02-28 | 1.4600 | 1.4700 | 1.4000 | 1.4600 | 0.000% | 15,262 | -71.589% |
| 2025-02-27 | 1.5100 | 1.5200 | 1.4500 | 1.4600 | -5.806% | 25,620 | -71.589% |
| 2025-02-26 | 1.4800 | 1.5500 | 1.4500 | 1.5500 | +4.027% | 27,229 | -73.239% |
| 2025-02-25 | 1.5300 | 1.5331 | 1.4506 | 1.4900 | -2.614% | 20,200 | -72.161% |
| 2025-02-24 | 1.4400 | 1.5400 | 1.4400 | 1.5300 | +6.250% | 39,472 | -72.889% |
| 2025-02-21 | 1.4400 | 1.4795 | 1.4300 | 1.4400 | -1.370% | 33,976 | -71.194% |
| 2025-02-20 | 1.5200 | 1.5200 | 1.4100 | 1.4600 | -4.262% | 59,626 | -71.589% |
| 2025-02-19 | 1.5900 | 1.5900 | 1.5100 | 1.5250 | -4.088% | 38,228 | -72.800% |
| 2025-02-18 | 1.7100 | 1.7451 | 1.5100 | 1.5900 | -6.745% | 139,651 | -73.912% |
| 2025-02-14 | 1.8400 | 1.8494 | 1.7000 | 1.7050 | -4.749% | 83,788 | -75.672% |
| 2025-02-13 | 1.7600 | 1.8300 | 1.6810 | 1.7900 | +2.286% | 101,708 | -76.827% |
| 2025-02-12 | 1.7200 | 1.7783 | 1.6284 | 1.7500 | +0.575% | 56,256 | -76.297% |
| 2025-02-11 | 1.7900 | 1.7900 | 1.7101 | 1.7400 | -5.946% | 62,579 | -76.161% |
| 2025-02-10 | 1.8800 | 1.9407 | 1.7279 | 1.8500 | -4.639% | 163,610 | -77.578% |
| 2025-02-07 | 1.9000 | 2.1500 | 1.8200 | 1.9400 | +8.380% | 870,396 | -78.619% |
| 2025-02-06 | 1.8900 | 1.9100 | 1.7800 | 1.7900 | -5.291% | 130,156 | -76.827% |
| 2025-02-05 | 1.9200 | 1.9393 | 1.8400 | 1.8900 | -1.047% | 36,702 | -78.053% |
| 2025-02-04 | 1.9100 | 2.0000 | 1.8900 | 1.9100 | -1.036% | 124,373 | -78.283% |
| 2025-02-03 | 1.9300 | 2.0100 | 1.8900 | 1.9300 | -2.030% | 88,127 | -78.508% |
| 2025-01-31 | 2.0500 | 2.2100 | 1.9400 | 1.9700 | -5.288% | 117,818 | -78.944% |
| 2025-01-30 | 2.0300 | 2.1600 | 2.0200 | 2.0800 | -2.804% | 72,286 | -80.058% |
| 2025-01-29 | 1.9800 | 2.3400 | 1.9395 | 2.1400 | +7.000% | 183,854 | -80.617% |
| 2025-01-28 | 2.0200 | 2.0778 | 1.8000 | 2.0000 | -0.990% | 106,391 | -79.260% |
| 2025-01-27 | 2.2100 | 2.2945 | 2.0101 | 2.0200 | -8.182% | 56,984 | -79.465% |
| 2025-01-24 | 2.2100 | 2.3000 | 2.2000 | 2.2000 | -0.452% | 29,501 | -81.145% |
| 2025-01-23 | 2.2500 | 2.3250 | 2.1608 | 2.2100 | +2.315% | 29,470 | -81.231% |
| 2025-01-22 | 2.1600 | 2.1800 | 2.0897 | 2.1600 | -0.917% | 28,250 | -80.796% |
| 2025-01-21 | 2.1400 | 2.4087 | 2.0808 | 2.1800 | +1.869% | 97,876 | -80.972% |
| 2025-01-17 | 2.2200 | 2.2200 | 2.0604 | 2.1400 | -0.465% | 82,646 | -80.617% |
| 2025-01-16 | 2.1500 | 2.1892 | 2.0514 | 2.1500 | +2.381% | 44,398 | -80.707% |
| 2025-01-15 | 2.2800 | 2.3700 | 2.0500 | 2.1000 | -5.405% | 152,104 | -80.248% |
| 2025-01-14 | 1.8600 | 2.5000 | 1.8600 | 2.2200 | +22.652% | 823,829 | -81.315% |
| 2025-01-13 | 1.9000 | 1.9000 | 1.8100 | 1.8100 | -6.218% | 39,606 | -77.083% |
| 2025-01-10 | 2.4700 | 2.5600 | 1.7300 | 1.9300 | -24.609% | 285,722 | -78.508% |
| 2025-01-08 | 2.7300 | 2.7400 | 2.4600 | 2.5600 | -5.185% | 91,307 | -83.797% |
| 2025-01-07 | 2.7000 | 2.7800 | 2.5807 | 2.7000 | 0.000% | 116,832 | -84.637% |
| 2025-01-06 | 2.6900 | 2.9990 | 2.6320 | 2.7000 | -3.915% | 327,850 | -84.637% |
| 2025-01-03 | 3.2300 | 3.2300 | 2.6961 | 2.8100 | -7.261% | 582,821 | -85.238% |
| 2025-01-02 | 2.8900 | 3.1900 | 2.6944 | 3.0300 | +17.442% | 388,041 | -86.310% |
| 2024-12-31 | 2.5000 | 2.8600 | 2.3800 | 2.5800 | -0.386% | 398,518 | -83.922% |
| 2024-12-30 | 2.3500 | 2.8150 | 2.2000 | 2.5900 | +8.824% | 401,606 | -83.985% |
| 2024-12-27 | 2.8800 | 2.8800 | 2.2300 | 2.3800 | -10.526% | 533,402 | -82.571% |
| 2024-12-26 | 2.4300 | 2.9200 | 2.4300 | 2.6600 | +5.138% | 743,413 | -84.406% |
| 2024-12-24 | 3.0000 | 3.1300 | 2.4500 | 2.5300 | -18.650% | 1,590,766 | -83.605% |
| 2024-12-23 | 3.8400 | 5.1100 | 2.8100 | 3.1100 | +159.167% | 105,557,275 | -86.662% |
| 2024-12-20 | 1.2200 | 1.2500 | 1.1750 | 1.2000 | -1.639% | 186,437 | -65.433% |
| 2024-12-19 | 1.2500 | 1.2799 | 1.1900 | 1.2200 | -1.613% | 85,783 | -66.000% |
| 2024-12-18 | 1.3200 | 1.4400 | 1.2400 | 1.2400 | -5.148% | 93,043 | -66.548% |
| 2024-12-17 | 1.3300 | 1.3700 | 1.2900 | 1.3073 | -1.440% | 132,642 | -68.270% |
| 2024-12-16 | 1.5000 | 1.5000 | 1.2800 | 1.3264 | -12.159% | 74,293 | -68.727% |
| 2024-12-13 | 1.5000 | 1.5454 | 1.4400 | 1.5100 | 0.000% | 47,493 | -72.530% |
| 2024-12-12 | 1.5400 | 1.5900 | 1.4900 | 1.5100 | -1.948% | 68,496 | -72.530% |
| 2024-12-11 | 1.5500 | 1.5900 | 1.5099 | 1.5400 | -2.532% | 40,724 | -73.065% |
| 2024-12-10 | 1.6400 | 1.6400 | 1.5281 | 1.5800 | -2.469% | 100,265 | -73.747% |
| 2024-12-09 | 1.6000 | 1.6400 | 1.5900 | 1.6200 | +1.887% | 42,744 | -74.395% |
| 2024-12-06 | 1.5500 | 1.6600 | 1.4600 | 1.5900 | +6.711% | 143,730 | -73.912% |
| 2024-12-05 | 1.5700 | 1.6000 | 1.3500 | 1.4900 | -6.875% | 151,690 | -72.161% |
| 2024-12-04 | 1.6900 | 1.6900 | 1.5700 | 1.6000 | 0.000% | 119,640 | -74.075% |
| 2024-12-03 | 1.5900 | 1.7400 | 1.5500 | 1.6000 | -2.439% | 215,036 | -74.075% |
| 2024-12-02 | 1.5400 | 1.6987 | 1.3800 | 1.6400 | +8.609% | 313,714 | -74.707% |
| 2024-11-29 | 1.5600 | 1.5600 | 1.5000 | 1.5100 | -1.307% | 49,882 | -72.530% |
| 2024-11-27 | 1.4400 | 1.6599 | 1.4100 | 1.5300 | +6.993% | 313,478 | -72.889% |
| 2024-11-26 | 1.5800 | 1.6000 | 1.4101 | 1.4300 | -10.625% | 227,857 | -70.993% |
| 2024-11-25 | 1.3300 | 1.6000 | 1.2800 | 1.6000 | +24.031% | 741,430 | -74.075% |
| 2024-11-22 | 1.3200 | 1.3299 | 1.2700 | 1.2900 | -0.769% | 111,515 | -67.845% |
| 2024-11-21 | 1.3500 | 1.3550 | 1.2199 | 1.3000 | -5.797% | 403,676 | -68.092% |
| 2024-11-20 | 1.2900 | 1.4600 | 1.2700 | 1.3800 | +5.344% | 1,146,839 | -69.942% |
| 2024-11-19 | 1.3600 | 1.3600 | 1.2000 | 1.3100 | -3.676% | 120,011 | -68.336% |
| 2024-11-18 | 1.4300 | 1.4300 | 1.3500 | 1.3600 | -6.207% | 41,153 | -69.500% |
| 2024-11-15 | 1.5800 | 1.5800 | 1.4200 | 1.4500 | -8.805% | 52,541 | -71.393% |
| 2024-11-14 | 1.7900 | 1.8020 | 1.5700 | 1.5900 | -11.173% | 59,063 | -73.912% |
| 2024-11-13 | 1.9000 | 1.9300 | 1.7500 | 1.7900 | -6.283% | 96,431 | -76.827% |
| 2024-11-12 | 1.9200 | 1.9700 | 1.8200 | 1.9100 | -0.521% | 92,098 | -78.283% |
| 2024-11-11 | 1.9600 | 2.0600 | 1.8799 | 1.9200 | -0.518% | 191,867 | -78.396% |
| 2024-11-08 | 2.1600 | 2.1600 | 1.9000 | 1.9300 | -6.763% | 65,970 | -78.508% |
| 2024-11-07 | 2.3300 | 2.3300 | 2.0600 | 2.0700 | -5.046% | 112,055 | -79.961% |
| 2024-11-06 | 2.2600 | 2.4000 | 2.1500 | 2.1800 | -3.111% | 181,420 | -80.972% |
| 2024-11-05 | 2.2700 | 2.3399 | 2.2000 | 2.2500 | +1.351% | 28,795 | -81.564% |
| 2024-11-04 | 2.1900 | 2.3000 | 2.1800 | 2.2200 | +1.370% | 23,249 | -81.315% |
| 2024-11-01 | 2.3800 | 2.3800 | 2.1700 | 2.1900 | -7.983% | 102,147 | -81.059% |
| 2024-10-31 | 2.3300 | 2.5857 | 2.3100 | 2.3800 | +3.030% | 136,803 | -82.571% |
| 2024-10-30 | 2.3684 | 2.4600 | 2.2700 | 2.3100 | -2.119% | 67,857 | -82.043% |
| 2024-10-29 | 2.3900 | 2.4600 | 2.3100 | 2.3600 | -1.667% | 48,977 | -82.424% |
| 2024-10-28 | 2.3500 | 2.4000 | 2.2800 | 2.4000 | +3.004% | 68,069 | -82.717% |
| 2024-10-25 | 2.4200 | 2.4400 | 2.2500 | 2.3300 | -2.917% | 47,782 | -82.197% |
| 2024-10-24 | 2.2900 | 2.4600 | 2.2400 | 2.4000 | +3.896% | 76,763 | -82.717% |
| 2024-10-23 | 2.3600 | 2.3600 | 2.2100 | 2.3100 | -2.119% | 60,074 | -82.043% |
| 2024-10-22 | 2.4400 | 2.4400 | 2.3204 | 2.3600 | -2.075% | 19,046 | -82.424% |
| 2024-10-21 | 2.4500 | 2.4600 | 2.2600 | 2.4100 | -3.213% | 51,358 | -82.788% |
| 2024-10-18 | 2.3700 | 2.4900 | 2.3200 | 2.4900 | +5.063% | 89,978 | -83.341% |
| 2024-10-17 | 2.2300 | 2.4500 | 2.2200 | 2.3700 | +6.278% | 150,120 | -82.498% |
| 2024-10-16 | 2.1800 | 2.2800 | 2.1000 | 2.2300 | +7.212% | 99,070 | -81.399% |
| 2024-10-15 | 2.2000 | 2.2000 | 2.0700 | 2.0800 | -5.455% | 69,379 | -80.058% |
| 2024-10-14 | 2.1400 | 2.2900 | 2.1100 | 2.2000 | +3.774% | 31,930 | -81.145% |
| 2024-10-11 | 2.1300 | 2.1700 | 2.0900 | 2.1200 | -2.304% | 21,515 | -80.434% |
| 2024-10-10 | 2.2000 | 2.2200 | 2.0529 | 2.1700 | +0.463% | 34,427 | -80.885% |
| 2024-10-09 | 2.2300 | 2.3000 | 2.1100 | 2.1600 | -4.004% | 66,755 | -80.796% |
| 2024-10-08 | 2.3000 | 2.3800 | 2.2200 | 2.2501 | -2.635% | 42,474 | -81.565% |
| 2024-10-07 | 2.2700 | 2.3999 | 2.2300 | 2.3110 | -0.815% | 80,102 | -82.051% |
| 2024-10-04 | 2.2700 | 2.4000 | 2.2000 | 2.3300 | -0.427% | 109,581 | -82.197% |
| 2024-10-03 | 2.3600 | 2.3700 | 2.2301 | 2.3400 | +0.862% | 67,051 | -82.274% |
| 2024-10-02 | 2.3600 | 2.3980 | 2.2000 | 2.3200 | -3.734% | 122,726 | -82.121% |
| 2024-10-01 | 2.2100 | 2.4100 | 2.1700 | 2.4100 | +7.589% | 195,217 | -82.788% |
| 2024-09-30 | 2.3400 | 2.5700 | 2.2300 | 2.2400 | +2.283% | 1,182,122 | -81.482% |
| 2024-09-27 | 2.3000 | 2.3000 | 2.1500 | 2.1900 | -0.905% | 60,938 | -81.059% |
| 2024-09-26 | 2.2900 | 2.3300 | 2.2100 | 2.2100 | -0.897% | 43,810 | -81.231% |
| 2024-09-25 | 2.3300 | 2.3990 | 2.2101 | 2.2300 | -3.463% | 167,954 | -81.399% |
| 2024-09-24 | 2.3800 | 2.4000 | 2.2900 | 2.3100 | -3.347% | 71,480 | -82.043% |
| 2024-09-23 | 2.5400 | 2.5400 | 2.2100 | 2.3900 | -5.906% | 161,982 | -82.644% |
| 2024-09-20 | 2.5900 | 2.6430 | 2.5200 | 2.5400 | +3.673% | 547,587 | -83.669% |
| 2024-09-19 | 2.7000 | 2.7000 | 2.1227 | 2.4500 | -5.769% | 449,425 | -83.069% |
| 2024-09-18 | 2.6500 | 2.7092 | 2.5800 | 2.6000 | -3.704% | 309,544 | -84.046% |
| 2024-09-17 | 2.7328 | 2.7328 | 2.6000 | 2.7000 | -1.099% | 82,126 | -84.637% |
| 2024-09-16 | 2.7100 | 2.7900 | 2.6836 | 2.7300 | -1.087% | 215,243 | -84.806% |
| 2024-09-13 | 2.7400 | 2.9019 | 2.6701 | 2.7600 | +0.730% | 103,001 | -84.971% |
| 2024-09-12 | 2.6300 | 2.7600 | 2.6300 | 2.7400 | -1.792% | 24,373 | -84.861% |
| 2024-09-11 | 2.7900 | 2.8000 | 2.6500 | 2.7900 | -0.712% | 21,535 | -85.133% |
| 2024-09-10 | 2.8400 | 2.9600 | 2.6600 | 2.8100 | -1.404% | 50,578 | -85.238% |
| 2024-09-09 | 2.8800 | 3.3295 | 2.7400 | 2.8500 | +1.786% | 285,551 | -85.446% |
| 2024-09-06 | 2.7300 | 2.9200 | 2.6846 | 2.8000 | 0.000% | 64,161 | -85.186% |
| 2024-09-05 | 2.6600 | 2.8599 | 2.6600 | 2.8000 | +1.818% | 39,632 | -85.186% |
| 2024-09-04 | 2.7000 | 2.8028 | 2.6300 | 2.7500 | +2.230% | 59,948 | -84.916% |
| 2024-09-03 | 2.8500 | 2.8500 | 2.6200 | 2.6900 | -3.929% | 17,310 | -84.580% |
| 2024-08-30 | 2.7600 | 2.8600 | 2.6800 | 2.8000 | -0.356% | 17,787 | -85.186% |
| 2024-08-29 | 2.7800 | 2.8200 | 2.7200 | 2.8100 | +1.079% | 34,341 | -85.238% |
| 2024-08-28 | 2.6800 | 2.8900 | 2.6600 | 2.7800 | +3.731% | 55,855 | -85.079% |
| 2024-08-27 | 2.7540 | 2.8000 | 2.5200 | 2.6800 | -4.286% | 33,973 | -84.522% |
| 2024-08-26 | 2.8100 | 2.8500 | 2.7300 | 2.8000 | -2.778% | 13,808 | -85.186% |
| 2024-08-23 | 2.9100 | 2.9215 | 2.7117 | 2.8800 | +5.217% | 34,976 | -85.597% |
| 2024-08-22 | 2.8100 | 2.8800 | 2.7101 | 2.7372 | +3.287% | 39,851 | -84.846% |
| 2024-08-21 | 2.8900 | 2.8900 | 2.6501 | 2.6501 | -6.025% | 85,966 | -84.348% |
| 2024-08-20 | 2.5100 | 2.8900 | 2.5100 | 2.8200 | +13.857% | 78,228 | -85.291% |
| 2024-08-19 | 2.6800 | 2.6800 | 2.4400 | 2.4768 | -3.641% | 26,852 | -83.253% |
| 2024-08-16 | 2.6200 | 2.7000 | 2.5700 | 2.5704 | -2.266% | 29,777 | -83.862% |
| 2024-08-15 | 2.5500 | 2.6800 | 2.5301 | 2.6300 | +3.953% | 19,675 | -84.228% |
| 2024-08-14 | 2.5300 | 2.5700 | 2.4000 | 2.5300 | -0.394% | 23,815 | -83.605% |
| 2024-08-13 | 2.5600 | 2.6600 | 2.4000 | 2.5400 | +1.600% | 25,937 | -83.669% |
| 2024-08-12 | 2.7900 | 2.8700 | 2.5000 | 2.5000 | -10.555% | 56,984 | -83.408% |
| 2024-08-09 | 2.7500 | 2.8800 | 2.6600 | 2.7950 | +1.264% | 17,132 | -85.159% |
| 2024-08-08 | 2.9600 | 2.9962 | 2.7500 | 2.7601 | -4.163% | 21,563 | -84.972% |
| 2024-08-07 | 3.0600 | 3.1283 | 2.8100 | 2.8800 | -4.000% | 25,933 | -85.597% |
| 2024-08-06 | 3.2100 | 3.2100 | 2.9700 | 3.0000 | -6.542% | 23,376 | -86.173% |
| 2024-08-05 | 3.1600 | 3.6400 | 2.4300 | 3.2100 | -10.833% | 207,671 | -87.078% |
| 2024-08-02 | 3.4000 | 3.6300 | 3.3000 | 3.6000 | 0.000% | 43,901 | -88.478% |