Dark

RECT
Rectitude Holdings Ltd
stock NASDAQ

Market Open

Apr 13, 2026 3:31:27 PM EDT

2.10USD+75.000%(+0.90)122,171,180

1.82Bid 2.38Ask 0.56Spread

Pre-market

Apr 13, 2026 9:29:57 AM EDT

1.98USD+65.000%(+0.78)6,530,340

After-hours

Apr 9, 2026 4:30:30 PM EDT

1.19USD+7.198%(+0.08)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-13	1.9700	2.880000	1.770000	2.1000	+75.000%	122,171,180	0.000%
2026-04-10	1.0900	1.200000	1.090000	1.2000	+0.840%	10,830	+75.000%
2026-04-09	1.1800	1.220000	1.110000	1.1900	-1.653%	7,863	+76.471%
2026-04-08	1.1999	1.220000	1.190000	1.2100	-0.820%	3,493	+73.554%
2026-04-07	1.2000	1.220000	1.190000	1.2200	+1.667%	5,580	+72.131%
2026-04-06	1.1700	1.200000	1.140800	1.2000	+0.840%	2,126	+75.000%
2026-04-02	1.1000	1.290000	1.100000	1.1900	-3.252%	5,638	+76.471%
2026-04-01	1.2500	1.250000	1.080000	1.2300	+2.500%	1,937	+70.732%
2026-03-31	1.2100	1.299900	1.160000	1.2000	-0.826%	2,365	+75.000%
2026-03-30	1.2300	1.240000	1.135000	1.2100	-1.626%	5,913	+73.554%
2026-03-27	1.2100	1.230000	1.115100	1.2300	+7.424%	1,983	+70.732%
2026-03-26	1.2200	1.220000	1.145000	1.1450	-4.583%	3,763	+83.406%
2026-03-25	1.2299	1.229900	1.170000	1.2000	-2.439%	1,916	+75.000%
2026-03-24	1.1600	1.230000	1.160000	1.2300	-0.806%	3,148	+70.732%
2026-03-23	1.2600	1.260000	1.150000	1.2400	-1.587%	2,805	+69.355%
2026-03-20	1.2986	1.298600	0.999800	1.2600	-1.563%	9,053	+66.667%
2026-03-19	1.3253	1.325300	1.180000	1.2800	0.000%	6,425	+64.063%
2026-03-18	1.3000	1.300000	1.140000	1.2800	-0.775%	6,037	+64.063%
2026-03-17	1.3600	1.360000	1.260000	1.2900	-3.008%	3,992	+62.791%
2026-03-16	1.3100	1.390000	1.250100	1.3300	+1.527%	3,172	+57.895%
2026-03-13	1.3400	1.366800	1.285000	1.3100	-3.676%	5,480	+60.305%
2026-03-12	1.3714	1.371400	1.350000	1.3600	-1.449%	2,295	+54.412%
2026-03-11	1.3800	1.430000	1.350000	1.3800	-3.497%	7,160	+52.174%
2026-03-10	1.4300	1.430000	1.430000	1.4300	-0.694%	1,979	+46.853%
2026-03-09	1.4000	1.450000	1.370100	1.4400	-0.690%	3,250	+45.833%
2026-03-06	1.4500	1.450000	1.450000	1.4500	-2.027%	1,644	+44.828%
2026-03-05	1.4500	1.480000	1.380000	1.4800	-0.671%	3,763	+41.892%
2026-03-04	1.5392	1.550000	1.342000	1.4900	+1.361%	5,497	+40.940%
2026-03-03	1.4300	1.500000	1.380000	1.4700	+2.083%	2,085	+42.857%
2026-03-02	1.3400	1.440000	1.340000	1.4400	-2.703%	917	+45.833%
2026-02-27	1.4800	1.480000	1.480000	1.4800	-0.671%	1,205	+41.892%
2026-02-26	1.4400	1.500000	1.440000	1.4900	-1.325%	3,158	+40.940%
2026-02-25	1.4700	1.569200	1.470000	1.5100	+2.721%	1,510	+39.073%
2026-02-24	1.4100	1.480000	1.410000	1.4700	-2.649%	1,915	+42.857%
2026-02-23	1.4700	1.530000	1.455000	1.5100	+0.667%	1,948	+39.073%
2026-02-20	1.4730	1.500000	1.400000	1.5000	+0.671%	3,585	+40.000%
2026-02-19	1.4201	1.500000	1.420100	1.4900	-5.096%	2,995	+40.940%
2026-02-18	1.5100	1.687300	1.510000	1.5700	+3.974%	2,987	+33.758%
2026-02-17	1.4200	1.535000	1.420000	1.5100	+4.138%	4,178	+39.073%
2026-02-13	1.4000	1.470000	1.400000	1.4500	-4.605%	7,436	+44.828%
2026-02-12	1.5100	1.650000	1.440000	1.5200	-1.299%	2,747	+38.158%
2026-02-11	1.4600	1.563500	1.460000	1.5400	0.000%	1,633	+36.364%
2026-02-10	1.4900	1.695000	1.480000	1.5400	-0.645%	8,539	+36.364%
2026-02-09	1.5400	1.667500	1.520000	1.5500	+0.649%	1,576	+35.484%
2026-02-06	1.5000	1.542600	1.500000	1.5400	-1.282%	2,954	+36.364%
2026-02-05	1.5300	1.600000	1.525000	1.5600	-1.887%	6,716	+34.615%
2026-02-04	1.6200	1.700000	1.540000	1.5900	-1.852%	1,356	+32.075%
2026-02-03	1.5600	1.720000	1.510000	1.6200	+2.532%	6,872	+29.630%
2026-02-02	1.5200	1.645000	1.520000	1.5800	-1.863%	5,432	+32.911%
2026-01-30	1.6500	1.660000	1.560000	1.6100	-4.734%	3,922	+30.435%
2026-01-29	1.6300	1.700000	1.550000	1.6900	+1.198%	7,015	+24.260%
2026-01-28	1.6550	1.698200	1.300000	1.6700	-1.765%	12,300	+25.749%
2026-01-27	1.6691	1.735000	1.669100	1.7000	0.000%	2,790	+23.529%
2026-01-26	1.6600	1.700000	1.620000	1.7000	-1.163%	9,497	+23.529%
2026-01-23	1.6201	1.900000	1.620000	1.7200	+1.775%	24,860	+22.093%
2026-01-22	1.6996	1.699600	1.660000	1.6900	-0.588%	3,065	+24.260%
2026-01-21	1.6450	1.713400	1.582000	1.7000	-1.163%	4,918	+23.529%
2026-01-20	1.7500	1.802900	1.680000	1.7200	-0.578%	4,849	+22.093%
2026-01-16	1.7200	1.740000	1.660000	1.7300	-1.143%	2,121	+21.387%
2026-01-15	1.7000	1.750000	1.680000	1.7500	-1.685%	5,930	+20.000%
2026-01-14	1.7200	1.780000	1.630000	1.7800	+2.890%	5,149	+17.978%
2026-01-13	1.7000	1.730000	1.640000	1.7300	+0.581%	5,064	+21.387%
2026-01-12	1.7400	1.740000	1.670000	1.7200	+3.621%	3,868	+22.093%
2026-01-09	1.7400	1.800000	1.630000	1.6599	-2.359%	3,705	+26.514%
2026-01-08	1.7199	1.719900	1.661000	1.7000	-1.163%	2,583	+23.529%
2026-01-07	1.7300	1.750000	1.690100	1.7200	-2.273%	2,966	+22.093%
2026-01-06	1.7600	1.770000	1.750000	1.7600	-2.762%	2,171	+19.318%
2026-01-05	1.7500	1.870000	1.750000	1.8100	+0.556%	3,831	+16.022%
2026-01-02	1.8523	1.894600	1.710000	1.8000	+2.273%	7,904	+16.667%
2025-12-31	1.7050	1.970000	1.705000	1.7600	+4.451%	25,379	+19.318%
2025-12-30	1.6974	1.870000	1.600000	1.6850	+0.898%	44,282	+24.629%
2025-12-29	1.6100	1.699900	1.585000	1.6700	-1.799%	10,591	+25.749%
2025-12-26	1.7100	1.710000	1.660000	1.7006	+0.627%	3,712	+23.486%
2025-12-24	1.6100	1.900000	1.550000	1.6900	+5.625%	33,233	+24.260%
2025-12-23	1.5900	1.650000	1.520000	1.6000	+2.236%	17,463	+31.250%
2025-12-22	1.5800	1.640000	1.500000	1.5650	-0.949%	9,856	+34.185%
2025-12-19	1.6300	1.639200	1.540000	1.5800	-3.659%	12,826	+32.911%
2025-12-18	1.6900	1.690000	1.510000	1.6400	-7.345%	12,358	+28.049%
2025-12-17	1.7800	1.800000	1.650000	1.7700	0.000%	14,404	+18.644%
2025-12-16	1.7500	1.850000	1.750000	1.7700	-1.117%	4,851	+18.644%
2025-12-15	1.8500	1.879900	1.790000	1.7900	-3.243%	12,751	+17.318%
2025-12-12	1.9300	1.930000	1.790000	1.8500	-5.128%	24,843	+13.514%
2025-12-11	1.9600	1.980000	1.900000	1.9500	-2.500%	3,038	+7.692%
2025-12-10	1.9200	2.020000	1.850000	2.0000	-1.478%	16,264	+5.000%
2025-12-09	2.0300	2.040600	1.950000	2.0300	0.000%	11,478	+3.448%
2025-12-08	1.9900	2.066700	1.990000	2.0300	-2.404%	21,313	+3.448%
2025-12-05	2.1000	2.120000	2.030000	2.0800	-0.478%	5,893	+0.962%
2025-12-04	2.0398	2.090000	2.010000	2.0900	+4.500%	5,885	+0.478%
2025-12-03	1.9600	2.010000	1.910000	2.0000	0.000%	3,521	+5.000%
2025-12-02	1.9200	2.000000	1.810000	2.0000	0.000%	4,201	+5.000%
2025-12-01	2.0000	2.018400	1.930000	2.0000	0.000%	7,133	+5.000%
2025-11-28	1.9700	2.010000	1.950000	2.0000	+2.041%	6,493	+5.000%
2025-11-26	2.0000	2.050000	1.930000	1.9600	-4.854%	7,323	+7.143%
2025-11-25	1.9500	2.060000	1.920000	2.0600	+1.980%	10,301	+1.942%
2025-11-24	1.9700	2.052300	1.880000	2.0200	+1.000%	13,135	+3.960%
2025-11-21	2.0300	2.069582	1.960000	2.0000	-4.306%	12,745	+5.000%
2025-11-20	2.0500	2.100000	2.000100	2.0900	0.000%	7,305	+0.478%
2025-11-19	2.0900	2.166047	1.990000	2.0900	+1.456%	10,144	+0.478%
2025-11-18	2.0400	2.130000	2.020000	2.0600	-0.483%	10,304	+1.942%
2025-11-17	2.0100	2.180000	2.010000	2.0700	-0.481%	9,064	+1.449%
2025-11-14	2.0800	2.129200	1.790000	2.0800	-2.804%	37,284	+0.962%
2025-11-13	2.0800	2.140000	2.000000	2.1400	-0.926%	22,734	-1.869%
2025-11-12	2.1200	2.185000	2.100000	2.1600	-0.461%	7,904	-2.778%
2025-11-11	2.1700	2.210000	2.070000	2.1700	-0.459%	17,694	-3.226%
2025-11-10	2.1550	2.180000	2.092000	2.1800	0.000%	18,375	-3.670%
2025-11-07	2.1200	2.199500	2.000000	2.1800	-1.357%	29,580	-3.670%
2025-11-06	2.1450	2.210000	2.050000	2.2100	-0.450%	26,187	-4.977%
2025-11-05	2.0950	2.220000	2.002000	2.2200	+3.738%	19,750	-5.405%
2025-11-04	2.0900	2.220000	2.060000	2.1400	-4.464%	35,281	-1.869%
2025-11-03	2.2150	2.440000	2.070000	2.2400	-0.444%	42,832	-6.250%
2025-10-31	2.2300	2.340000	2.210000	2.2500	-3.846%	34,458	-6.667%
2025-10-30	2.2400	2.600000	2.180000	2.3400	+1.299%	64,624	-10.256%
2025-10-29	2.4200	2.600000	2.250000	2.3100	-11.494%	106,588	-9.091%
2025-10-28	2.9400	3.059900	2.590000	2.6100	-24.128%	335,923	-19.540%
2025-10-27	4.2600	4.450000	2.820000	3.4400	-1.149%	19,372,009	-38.953%
2025-10-24	2.9500	3.480000	2.950000	3.4800	+8.075%	1,819	-39.655%
2025-10-23	3.2400	3.290000	2.920000	3.2200	-4.734%	2,676	-34.783%
2025-10-21	3.3300	3.480000	3.210000	3.3800	-1.458%	2,689	-37.870%
2025-10-20	3.4900	3.737500	3.360000	3.4300	-5.249%	3,189	-38.776%
2025-10-17	3.3000	3.680000	3.300000	3.6200	+2.841%	3,057	-41.989%
2025-10-16	3.3062	3.640000	3.303200	3.5200	-0.845%	15,315	-40.341%
2025-10-15	3.4600	3.650000	3.400000	3.5500	-2.473%	1,594	-40.845%
2025-10-14	3.9200	3.920000	3.607600	3.6400	+2.247%	1,806	-42.308%
2025-10-13	3.6200	3.810000	3.070000	3.5600	-7.532%	3,426	-41.011%
2025-10-10	3.4000	3.850000	3.400000	3.8500	+3.217%	13,068	-45.455%
2025-10-09	3.7300	3.730000	3.480000	3.7300	-0.267%	3,695	-43.700%
2025-10-08	3.5800	3.850000	3.580000	3.7400	-3.856%	4,405	-43.850%
2025-10-07	3.5400	3.890000	3.470000	3.8900	+4.036%	6,327	-46.015%
2025-10-06	3.6113	3.739100	3.570000	3.7391	-1.043%	2,419	-43.837%
2025-10-03	3.7400	3.778500	3.670000	3.7785	-2.616%	1,993	-44.422%
2025-10-02	3.4300	3.880000	3.350000	3.8800	+4.865%	6,101	-45.876%
2025-10-01	3.7800	3.780000	3.700000	3.7000	-0.270%	1,421	-43.243%
2025-09-30	3.6800	3.765000	3.550000	3.7100	+0.815%	2,679	-43.396%
2025-09-29	3.5000	3.680000	3.500000	3.6800	+2.507%	1,159	-42.935%
2025-09-26	3.4700	3.650000	3.310100	3.5900	+3.161%	1,880	-41.504%
2025-09-25	3.4100	3.480000	3.110000	3.4800	0.000%	6,452	-39.655%
2025-09-24	3.4100	3.490000	3.320000	3.4800	-0.855%	3,279	-39.655%
2025-09-23	3.5900	3.621300	3.480000	3.5100	-5.135%	5,544	-40.171%
2025-09-22	3.5700	3.740000	3.310000	3.7000	-1.070%	9,957	-43.243%
2025-09-19	3.6100	3.840000	3.600100	3.7400	-2.604%	16,767	-43.850%
2025-09-18	3.6900	4.010000	3.330000	3.8400	-5.882%	11,098	-45.313%
2025-09-17	4.1900	4.190000	4.029200	4.0800	-0.488%	16,361	-48.529%
2025-09-16	3.7900	4.230000	3.550000	4.1000	+9.626%	12,550	-48.780%
2025-09-15	3.8000	4.130000	3.700000	3.7400	-6.500%	5,267	-43.850%
2025-09-12	3.6100	4.000000	3.610000	4.0000	+11.111%	7,170	-47.500%
2025-09-11	3.8300	3.830000	3.600000	3.6000	-1.907%	3,997	-41.667%
2025-09-10	3.8100	3.880000	3.640000	3.6700	-2.653%	7,376	-42.779%
2025-09-09	3.8200	3.940000	3.410000	3.7700	+1.892%	25,698	-44.297%
2025-09-08	4.6600	4.980000	3.190000	3.7000	-21.941%	458,654	-43.243%
2025-09-05	4.6550	4.740000	4.655000	4.7400	+2.820%	2,643	-55.696%
2025-09-04	4.4100	4.610000	4.290000	4.6100	+4.535%	2,675	-54.447%
2025-09-03	4.4100	4.410000	4.350000	4.4100	0.000%	1,537	-52.381%
2025-09-02	4.5500	4.550000	4.410000	4.4100	-2.217%	1,446	-52.381%
2025-08-29	4.5100	4.510000	4.440000	4.5100	-1.528%	885	-53.437%
2025-08-28	4.5500	4.580000	4.550000	4.5800	-0.651%	1,617	-54.148%
2025-08-27	4.3800	4.716600	4.370000	4.6100	+5.011%	1,816	-54.447%
2025-08-26	4.3900	4.390000	4.310000	4.3900	-0.679%	1,560	-52.164%
2025-08-25	4.5600	4.560000	4.420000	4.4200	-4.946%	1,280	-52.489%
2025-08-22	4.4900	4.650000	4.390000	4.6500	+0.216%	2,677	-54.839%
2025-08-20	4.5500	4.769800	4.510000	4.6400	+0.216%	2,039	-54.741%
2025-08-19	4.5900	4.675000	4.540000	4.6300	-0.430%	1,718	-54.644%
2025-08-18	4.5700	4.686300	4.570000	4.6500	0.000%	2,145	-54.839%
2025-08-15	4.5900	4.763400	4.560000	4.6500	-0.428%	2,100	-54.839%
2025-08-14	4.6116	4.670000	4.550000	4.6700	-0.214%	1,674	-55.032%
2025-08-13	4.6220	4.680000	4.600000	4.6800	+0.645%	1,457	-55.128%
2025-08-12	4.6100	4.790000	4.610000	4.6500	-1.064%	1,733	-54.839%
2025-08-11	4.5900	4.790000	4.580000	4.7000	-0.634%	1,489	-55.319%
2025-08-08	4.6750	4.730000	4.660000	4.7300	-0.211%	1,538	-55.603%
2025-08-07	4.7238	4.740000	4.723800	4.7400	-1.044%	1,523	-55.696%
2025-08-06	4.7900	4.790000	4.790000	4.7900	-1.844%	1,337	-56.159%
2025-08-04	4.8000	4.880000	4.783100	4.8800	+1.455%	1,521	-56.967%
2025-08-01	4.7900	4.810000	4.725000	4.8100	+0.418%	1,627	-56.341%
2025-07-31	4.6400	4.790000	4.640000	4.7900	-0.208%	2,180	-56.159%
2025-07-30	4.7100	4.800000	4.710000	4.8000	-2.041%	2,634	-56.250%
2025-07-29	4.6100	4.900000	4.610000	4.9000	+1.031%	1,227	-57.143%
2025-07-28	4.6000	4.850000	4.600000	4.8500	+2.127%	1,402	-56.701%
2025-07-25	4.7490	4.749000	4.749000	4.7490	+2.019%	479	-55.780%
2025-07-24	4.6550	4.655000	4.655000	4.6550	+0.108%	1,635	-54.887%
2025-07-23	4.6500	4.650000	4.580000	4.6500	-0.641%	1,404	-54.839%
2025-07-22	4.5500	4.680000	4.490000	4.6800	0.000%	1,530	-55.128%
2025-07-21	4.5100	4.680000	4.490000	4.6800	-1.266%	1,448	-55.128%
2025-07-18	4.7600	4.760000	4.450000	4.7400	-0.420%	1,506	-55.696%
2025-07-17	4.6100	4.760000	4.520000	4.7600	-0.418%	1,575	-55.882%
2025-07-16	4.5200	4.780000	4.500000	4.7800	+1.702%	1,827	-56.067%
2025-07-15	4.8000	4.800000	4.500000	4.7000	-6.000%	4,262	-55.319%
2025-07-14	4.6000	5.000000	4.550000	5.0000	+7.527%	2,074	-58.000%
2025-07-11	4.5100	4.650000	4.510000	4.6500	0.000%	1,095	-54.839%
2025-07-10	4.5900	4.650000	4.500000	4.6500	+0.032%	1,844	-54.839%
2025-07-09	4.6485	4.648500	4.648500	4.6485	-3.758%	946	-54.824%
2025-07-07	4.5500	4.830000	4.550000	4.8300	+5.000%	733	-56.522%
2025-07-02	4.5300	4.600200	4.530000	4.6000	-0.217%	1,533	-54.348%
2025-07-01	4.6300	4.750100	4.590000	4.6100	-2.743%	2,364	-54.447%
2025-06-30	4.6100	4.740000	4.500000	4.7400	+1.282%	2,242	-55.696%
2025-06-27	4.7900	4.790000	4.510000	4.6800	-0.426%	4,610	-55.128%
2025-06-26	4.5500	4.760200	4.550000	4.7000	+0.427%	2,703	-55.319%
2025-06-25	4.6000	4.680000	4.590000	4.6800	0.000%	1,428	-55.128%
2025-06-24	4.7100	4.710000	4.680000	4.6800	0.000%	1,242	-55.128%
2025-06-23	4.6900	4.845000	4.600000	4.6800	-1.426%	2,521	-55.128%
2025-06-20	4.6500	4.747700	4.610000	4.7477	+0.587%	1,187	-55.768%
2025-06-18	4.7200	4.720000	4.670000	4.7200	0.000%	1,456	-55.508%
2025-06-17	4.6100	4.770000	4.590000	4.7200	0.000%	2,200	-55.508%
2025-06-16	4.5900	4.811700	4.590000	4.7200	-0.422%	2,592	-55.508%
2025-06-13	4.6800	4.800000	4.600000	4.7400	-0.211%	2,579	-55.696%
2025-06-12	4.6500	4.750000	4.600000	4.7500	0.000%	1,204	-55.789%
2025-06-11	4.6920	4.750000	4.580000	4.7500	-1.042%	3,466	-55.789%
2025-06-10	4.7500	4.800000	4.630000	4.8000	-0.208%	2,465	-56.250%
2025-06-09	4.6902	4.810000	4.670000	4.8100	+1.050%	2,169	-56.341%
2025-06-06	4.6800	4.760000	4.650000	4.7600	+1.062%	1,748	-55.882%
2025-06-05	4.7450	4.750000	4.690000	4.7100	+0.857%	1,463	-55.414%
2025-06-04	4.6902	4.900000	4.650000	4.6700	-2.708%	4,530	-55.032%
2025-06-03	4.6900	4.845000	4.560000	4.8000	0.000%	2,763	-56.250%
2025-06-02	4.6500	4.845000	4.590000	4.8000	+2.784%	2,827	-56.250%
2025-05-30	4.6200	4.670000	4.590000	4.6700	+0.430%	2,183	-55.032%
2025-05-29	4.6500	4.730100	4.530000	4.6500	-3.326%	3,844	-54.839%
2025-05-28	4.5300	4.810000	4.390100	4.8100	+6.181%	3,679	-56.341%
2025-05-27	4.5500	4.550000	4.450000	4.5300	-3.617%	1,605	-53.642%
2025-05-23	4.4400	4.720000	4.440000	4.7000	+4.677%	7,033	-55.319%
2025-05-22	4.3500	4.490000	4.350000	4.4900	-1.535%	1,110	-53.229%
2025-05-21	4.5300	4.650000	4.450000	4.5600	-1.935%	1,428	-53.947%
2025-05-20	4.5100	4.650000	4.510000	4.6500	-0.428%	749	-54.839%
2025-05-19	4.4900	4.730000	4.490000	4.6700	-1.268%	484	-55.032%
2025-05-16	4.6000	4.730000	4.550000	4.7300	-0.421%	1,524	-55.603%
2025-05-15	4.7900	4.800000	4.690000	4.7500	+3.261%	2,545	-55.789%
2025-05-14	4.7679	4.767900	4.600000	4.6000	-3.564%	1,739	-54.348%
2025-05-13	4.5800	4.850000	4.580000	4.7700	+1.059%	8,506	-55.975%
2025-05-12	4.5900	4.890000	4.390000	4.7200	-1.667%	28,180	-55.508%
2025-05-09	4.7800	4.900000	4.780000	4.8000	+1.911%	3,933	-56.250%
2025-05-08	4.3900	4.960000	4.260000	4.7100	+4.204%	99,962	-55.414%
2025-05-07	4.5800	4.580000	4.350000	4.5200	-1.739%	2,428	-53.540%
2025-05-06	4.4300	4.714700	4.180000	4.6000	-0.433%	11,483	-54.348%
2025-05-05	4.4500	4.800000	4.450000	4.6200	-0.645%	6,327	-54.545%
2025-05-02	4.6615	4.730000	4.350000	4.6500	-2.516%	3,981	-54.839%
2025-05-01	4.4000	5.210000	4.270000	4.7700	+8.163%	24,057	-55.975%
2025-04-30	4.0315	4.500000	3.890000	4.4100	+10.250%	17,017	-52.381%
2025-04-29	4.0700	4.340000	3.950000	4.0000	-2.439%	22,231	-47.500%
2025-04-28	4.0100	4.130000	4.010000	4.1000	-2.613%	2,563	-48.780%
2025-04-25	4.0500	4.300000	3.952000	4.2100	+2.433%	16,137	-50.119%
2025-04-24	4.0288	4.250000	3.910000	4.1100	+2.494%	32,696	-48.905%
2025-04-23	3.9301	4.300500	3.890000	4.0100	+0.501%	70,808	-47.631%
2025-04-22	3.9500	4.078900	3.910000	3.9900	0.000%	2,198	-47.368%
2025-04-21	4.0800	4.080000	3.910000	3.9900	0.000%	1,538	-47.368%
2025-04-17	3.9300	4.090000	3.750000	3.9900	-0.746%	11,402	-47.368%
2025-04-16	3.9300	4.020000	3.890000	4.0200	+2.030%	2,380	-47.761%
2025-04-15	3.9489	4.147700	3.820000	3.9400	-0.253%	24,585	-46.701%
2025-04-14	3.9600	4.100000	3.790100	3.9500	0.000%	58,541	-46.835%
2025-04-11	3.9200	4.120000	3.720000	3.9500	-0.754%	12,357	-46.835%
2025-04-10	3.9600	4.128000	3.670000	3.9800	-1.728%	3,685	-47.236%
2025-04-09	3.8901	4.078000	3.770000	4.0500	+3.581%	2,916	-48.148%
2025-04-08	3.9071	3.950000	3.870000	3.9100	+0.773%	5,035	-46.292%
2025-04-07	3.7800	4.080000	3.700000	3.8800	-4.902%	4,327	-45.876%
2025-04-04	3.9600	4.080000	3.660000	4.0800	-2.857%	4,395	-48.529%
2025-04-03	4.1100	4.200000	3.990000	4.2000	+1.449%	2,850	-50.000%
2025-04-02	3.9393	4.180000	3.840000	4.1400	+1.720%	4,072	-49.275%
2025-04-01	4.1408	4.140800	3.760000	4.0700	+1.750%	3,950	-48.403%
2025-03-31	3.7480	4.110000	3.748000	4.0000	+0.251%	1,598	-47.500%
2025-03-28	3.7600	4.156500	3.647400	3.9900	-0.250%	4,367	-47.368%
2025-03-27	3.9800	4.200000	3.970000	4.0000	+0.503%	4,462	-47.500%
2025-03-26	3.6500	4.100000	3.650000	3.9800	-0.251%	36,250	-47.236%
2025-03-25	4.0301	4.055000	3.900000	3.9900	-6.338%	15,303	-47.368%
2025-03-24	4.0100	4.300000	3.940000	4.2600	+7.035%	4,428	-50.704%
2025-03-21	3.8500	3.980000	3.750000	3.9800	+3.916%	4,600	-47.236%
2025-03-20	3.7350	3.860000	3.650000	3.8300	-1.289%	3,489	-45.170%
2025-03-19	3.6900	4.040500	3.680000	3.8800	-0.767%	1,831	-45.876%
2025-03-18	3.6500	3.910000	3.650000	3.9100	+5.108%	463	-46.292%
2025-03-17	3.7000	3.890000	3.490000	3.7200	+0.813%	5,623	-43.548%
2025-03-14	4.0000	4.220000	3.530000	3.6900	-3.150%	34,509	-43.089%
2025-03-13	3.9800	4.201000	3.563800	3.8100	-4.271%	39,532	-44.882%
2025-03-12	4.1142	4.290000	3.570000	3.9800	-2.927%	22,413	-47.236%
2025-03-11	4.1795	4.230000	3.890000	4.1000	-2.613%	22,109	-48.780%
2025-03-10	4.2900	4.350000	3.940000	4.2100	-2.546%	11,104	-50.119%
2025-03-07	4.2900	4.390000	4.190000	4.3200	-1.818%	10,778	-51.389%
2025-03-06	4.4200	4.450000	4.110000	4.4000	-0.901%	9,995	-52.273%
2025-03-05	4.2800	4.539000	4.280000	4.4400	+0.680%	12,832	-52.703%
2025-03-04	3.9700	4.430000	3.645000	4.4100	+7.561%	12,808	-52.381%
2025-03-03	3.7887	4.100000	3.710000	4.1000	+8.179%	11,612	-48.780%
2025-02-28	4.2008	4.590000	3.700000	3.7900	-8.454%	14,521	-44.591%
2025-02-27	3.8600	4.450000	3.810000	4.1400	+9.814%	27,921	-49.275%
2025-02-26	3.9542	4.212900	3.630000	3.7700	+4.086%	24,214	-44.297%
2025-02-25	3.8500	4.200000	3.622000	3.6220	-4.684%	8,750	-42.021%
2025-02-24	3.7450	3.880000	3.690000	3.8000	-2.813%	4,992	-44.737%
2025-02-21	3.8000	4.309300	3.630000	3.9100	+1.558%	15,998	-46.292%
2025-02-20	3.6300	3.990000	3.437200	3.8500	+1.316%	10,964	-45.455%
2025-02-19	4.4800	4.480000	3.690000	3.8000	-5.707%	7,048	-44.737%
2025-02-18	4.8000	4.990000	3.610000	4.0300	-22.871%	22,778	-47.891%
2025-02-14	5.2837	5.665600	5.070000	5.2250	+8.402%	8,575	-59.809%
2025-02-13	5.2300	5.230000	4.800000	4.8200	-11.397%	2,489	-56.432%
2025-02-12	5.5300	5.615700	5.290000	5.4400	-1.982%	12,102	-61.397%
2025-02-11	5.5500	5.550000	5.550000	5.5500	-7.191%	1,548	-62.162%
2025-02-10	6.0100	6.010000	5.940000	5.9800	+5.824%	3,238	-64.883%
2025-02-07	5.7329	5.732900	5.450000	5.6509	-4.492%	4,170	-62.838%
2025-02-06	5.7962	5.916700	5.640000	5.9167	+2.248%	2,213	-64.507%
2025-02-05	5.8500	6.036900	5.590000	5.7866	-4.826%	1,018	-63.709%
2025-02-04	6.0100	6.080000	5.673700	6.0800	-1.658%	1,833	-65.461%
2025-02-03	5.9027	6.182500	5.902700	6.1825	+2.870%	628	-66.033%
2025-01-31	6.0600	6.060000	5.660000	6.0100	-3.499%	4,856	-65.058%
2025-01-30	6.2650	6.265000	6.030000	6.2279	-3.143%	2,006	-66.281%
2025-01-29	6.1200	6.430000	6.120000	6.4300	+0.268%	4,582	-67.341%
2025-01-28	6.1100	6.412800	6.110000	6.4128	+0.464%	1,807	-67.253%
2025-01-27	6.2600	6.383200	6.045300	6.3832	-0.655%	2,459	-67.101%
2025-01-24	6.4100	6.480000	6.015000	6.4253	+0.395%	8,498	-67.317%
2025-01-23	6.0900	6.421400	5.800000	6.4000	+0.313%	3,775	-67.188%
2025-01-22	6.3700	6.380000	6.250000	6.3800	+0.631%	1,692	-67.085%
2025-01-21	6.9900	6.990000	6.250000	6.3400	-5.655%	6,753	-66.877%
2025-01-17	6.6900	6.720000	6.290000	6.7200	+0.901%	15,594	-68.750%
2025-01-16	6.7800	7.000000	6.485000	6.6600	-4.688%	27,948	-68.468%
2025-01-15	6.4900	7.080000	6.490000	6.9876	-0.034%	61,362	-69.947%
2025-01-14	6.8587	6.990000	6.694900	6.9900	+1.012%	6,277	-69.957%
2025-01-13	6.7300	6.990000	6.550100	6.9200	-0.533%	38,603	-69.653%
2025-01-10	6.6900	6.980000	6.638100	6.9571	+0.395%	76,942	-69.815%
2025-01-08	6.8600	6.930000	6.580000	6.9297	+4.363%	10,182	-69.696%
2025-01-07	6.9399	7.255000	6.500000	6.6400	-7.203%	52,780	-68.373%
2025-01-06	7.3000	7.300000	6.850000	7.1554	+2.220%	20,469	-70.652%
2025-01-03	7.0000	7.000000	7.000000	7.0000	+3.093%	4,309	-70.000%
2025-01-02	6.6700	7.090000	6.300000	6.7900	-0.194%	17,798	-69.072%
2024-12-31	7.2200	7.220000	6.105000	6.8032	+2.767%	43,504	-69.132%
2024-12-30	6.6800	6.790000	6.510000	6.6200	0.000%	11,643	-68.278%
2024-12-27	7.6500	7.665500	6.450000	6.6200	-10.782%	32,872	-68.278%
2024-12-26	6.9900	7.680000	6.870000	7.4200	+6.568%	41,079	-71.698%
2024-12-24	6.4900	6.962700	6.280000	6.9627	+10.695%	9,432	-69.839%
2024-12-23	6.3000	6.300000	5.980000	6.2900	+0.484%	4,963	-66.614%
2024-12-20	5.9450	6.259700	5.900000	6.2597	+3.982%	5,746	-66.452%
2024-12-19	5.9500	6.190000	5.790000	6.0200	-1.149%	15,122	-65.116%
2024-12-18	6.2300	6.239900	5.620000	6.0900	-1.932%	9,143	-65.517%
2024-12-17	6.2600	6.300000	6.030000	6.2100	+0.354%	13,157	-66.184%
2024-12-16	6.2000	6.250000	5.755000	6.1881	+4.883%	17,805	-66.064%
2024-12-13	6.0000	6.108200	5.600000	5.9000	-2.801%	10,837	-64.407%
2024-12-12	6.0137	6.150000	5.610000	6.0700	-0.655%	11,168	-65.404%
2024-12-11	6.1000	6.578946	5.990000	6.1100	-3.476%	12,747	-65.630%
2024-12-10	6.5250	6.750000	6.140000	6.3300	-0.628%	14,660	-66.825%
2024-12-09	6.2300	6.840000	6.230000	6.3700	+2.908%	31,511	-67.033%
2024-12-06	5.9553	6.490000	5.750000	6.1900	+10.536%	36,414	-66.074%
2024-12-05	5.9900	5.990000	5.100000	5.6000	-5.882%	22,356	-62.500%
2024-12-04	6.2000	7.470000	5.900000	5.9500	-0.084%	76,239	-64.706%
2024-12-03	5.2600	6.150000	5.063000	5.9550	+14.961%	62,591	-64.736%
2024-12-02	4.7400	5.280000	4.269267	5.1800	+10.684%	35,511	-59.459%
2024-11-29	4.4200	4.940000	4.080000	4.6800	+15.556%	58,088	-55.128%
2024-11-27	3.7400	4.494800	3.650000	4.0500	+8.003%	86,212	-48.148%
2024-11-26	3.7000	3.750000	3.650000	3.7499	+1.349%	11,521	-43.999%
2024-11-25	3.5500	3.700000	3.531200	3.7000	+4.225%	14,136	-43.243%
2024-11-22	3.5007	3.550000	3.500700	3.5500	0.000%	4,758	-40.845%
2024-11-21	3.5500	3.550000	3.450000	3.5500	0.000%	3,203	-40.845%
2024-11-20	3.4000	3.550000	3.400000	3.5500	+1.429%	9,028	-40.845%
2024-11-19	3.4100	3.500000	3.410000	3.5000	+1.771%	1,773	-40.000%
2024-11-18	3.4337	3.440000	3.423800	3.4391	-0.020%	1,159	-38.938%
2024-11-15	3.3600	3.439800	3.360000	3.4398	-1.720%	8,414	-38.950%
2024-11-12	3.5900	3.590000	3.500000	3.5000	-2.232%	1,123	-40.000%
2024-11-11	3.3500	3.625000	3.335700	3.5799	+2.283%	7,492	-41.339%
2024-11-08	3.2900	3.680000	3.290000	3.5000	+7.477%	16,675	-40.000%
2024-11-07	3.1500	3.272300	3.110000	3.2565	-1.318%	2,057	-35.514%
2024-11-06	3.3200	3.320000	3.190000	3.3000	+2.484%	2,612	-36.364%
2024-11-05	3.0500	3.290000	3.020000	3.2200	-4.167%	7,914	-34.783%
2024-11-04	3.2382	3.360000	3.220000	3.3600	+5.000%	3,285	-37.500%
2024-11-01	3.3650	3.365000	2.780000	3.2000	0.000%	21,962	-34.375%
2024-10-31	3.0958	3.200000	3.080000	3.2000	+0.629%	5,484	-34.375%
2024-10-30	3.2400	3.240000	3.180000	3.1800	-4.762%	2	-33.962%
2024-10-29	3.1900	3.339000	3.150000	3.3390	-0.325%	2,399	-37.107%
2024-10-28	3.1750	3.349900	3.175000	3.3499	+5.013%	6,780	-37.312%
2024-10-25	3.3899	3.389900	3.180000	3.1900	-2.141%	3,579	-34.169%
2024-10-24	3.1800	3.259900	3.180000	3.2598	+0.009%	1,317	-35.579%
2024-10-23	3.1200	3.279900	3.120000	3.2595	+2.339%	31,365	-35.573%
2024-10-22	3.1400	3.290000	3.060000	3.1850	-0.779%	8,952	-34.066%
2024-10-21	3.2700	3.380000	3.100000	3.2100	-3.313%	7,611	-34.579%
2024-10-18	3.2900	3.469300	3.130000	3.3200	+1.840%	28,704	-36.747%
2024-10-17	3.2900	3.290000	3.250000	3.2600	-3.550%	1,327	-35.583%
2024-10-16	3.4552	3.455200	3.303600	3.3800	+0.595%	792	-37.870%
2024-10-15	3.2884	3.360000	3.200000	3.3600	+1.333%	1,433	-37.500%
2024-10-14	3.3900	3.390000	3.315800	3.3158	-0.426%	2,199	-36.667%
2024-10-11	3.2000	3.499900	3.060100	3.3300	+2.147%	19,862	-36.937%
2024-10-10	3.4200	3.631100	3.200000	3.2600	-9.192%	17,030	-35.583%
2024-10-09	3.3848	3.648400	3.330000	3.5900	+5.588%	23,631	-41.504%

.dark-mode .tVcrV7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVcrV7{ color: #333333; background-color: white; border: 2px solid #333333; }RECTRectitude Holdings Ltdstock NASDAQ

RECT
Rectitude Holdings Ltd
stock NASDAQ