Dark

RDUS
Radius Recycling, Inc. Class A Common Stock
stock NASDAQ

Inactive

Jul 10, 2025

30.00USD+0.033%(+0.01)1,720,208

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,128	2,165	1	1,700

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 C	0	0%	0			RDUS251017C00040000
35.00 C	0.05	0.00%	1	701	07-08	RDUS251017C00035000
30.00 C	0.02	-60.00%	30	1,464	07-09	RDUS251017C00030000
25.00 C	4.90	-0.41%	1	1,539	06-02	RDUS251017C00025000
22.50 C	7.00	+6.87%	5	36	03-18	RDUS251017C00022500
20.00 C	11.48	+26.15%	10	109	04-07	RDUS251017C00020000
17.50 C	12.00	+12.57%	5	96	03-18	RDUS251017C00017500
15.00 C	14.00	+5.26%	11	214	03-17	RDUS251017C00015000
12.50 C	15.00	+685.34%	4	42	03-14	RDUS251017C00012500
10.00 C	18.00	+328.57%	12	60	03-14	RDUS251017C00010000
7.50 C	20.37	+217.78%	50	32	03-14	RDUS251017C00007500
5.00 C	0	0%	0			RDUS251017C00005000
2.50 C	0	0%	0			RDUS251017C00002500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
40.00 P	0	0%	0			RDUS251017P00040000
35.00 P	8.00	0%	2	1	03-14	RDUS251017P00035000
30.00 P	0.05	+66.67%	100	359	07-10	RDUS251017P00030000
25.00 P	0.01	-95.00%	6	363	07-10	RDUS251017P00025000
22.50 P	0.01	-95.00%	1	210	07-10	RDUS251017P00022500
20.00 P	0.01	-97.30%	5	43	07-10	RDUS251017P00020000
17.50 P	0.05	-50.00%	30	242	06-06	RDUS251017P00017500
15.00 P	0.25	+25.00%	1	199	03-20	RDUS251017P00015000
12.50 P	0.10	-94.12%	20	13	03-14	RDUS251017P00012500
10.00 P	0.05	0.00%	11	132	03-17	RDUS251017P00010000
7.50 P	2.53	+462.22%	10	132	04-07	RDUS251017P00007500
5.00 P	0	0%	0			RDUS251017P00005000
2.50 P	0.01	-80.00%	2	7	07-10	RDUS251017P00002500