Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

RDUS
Radius Recycling, Inc. Class A Common Stock
stock NASDAQ

At Close
May 12, 2025 3:59:53 PM EDT
29.37USD+0.102%(+0.03)427,160
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 8:42:30 AM EDT
29.40USD+0.204%(+0.06)822
After-hours
May 12, 2025 4:00:30 PM EDT
29.38USD+0.034%(+0.01)380
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Aug 15, 2025Oct 17, 2025Nov 21, 2025

ITM/OTM for May 16, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9939461532,630


RDUS May 16, 2025 Exp. - Volume by Strike
Puts
Calls

RDUS May 16, 2025 Exp. - Open Interest by Strike

Puts
Calls

RDUS May 16, 2025 Exp. - Max Pain @ $25.00

Puts
Calls


RDUS May 16, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
40.00 C0.050%101004-22RDUS250516C00040000
35.00 C0.050.00%1015304-22RDUS250516C00035000
30.00 C0.050.00%2078305-08RDUS250516C00030000
25.00 C4.20-32.26%467104-24RDUS250516C00025000
22.50 C7.00+976.92%515803-18RDUS250516C00022500
20.00 C9.50+2.15%408004-29RDUS250516C00020000
17.50 C10.40-3.70%3703-17RDUS250516C00017500
15.00 C14.30+10.00%31039404-17RDUS250516C00015000
12.50 C16.80+10.53%26025904-17RDUS250516C00012500
10.00 C3.00-23.66%4301-24RDUS250516C00010000
7.50 C21.80+2.83%202004-17RDUS250516C00007500
5.00 C00%0RDUS250516C00005000
2.50 C26.690%1104-16RDUS250516C00002500
Puts
StrikePriceChangeVolOILastContract Name
40.00 P00%0RDUS250516P00040000
35.00 P6.00-29.41%2203-17RDUS250516P00035000
30.00 P0.50-9.09%3615105-09RDUS250516P00030000
25.00 P0.050.00%52,10504-29RDUS250516P00025000
22.50 P0.19+280.00%22304-14RDUS250516P00022500
20.00 P0.55+1,000.00%711804-07RDUS250516P00020000
17.50 P0.45+800.00%1514904-07RDUS250516P00017500
15.00 P0.050.00%21304-09RDUS250516P00015000
12.50 P0.050.00%121403-17RDUS250516P00012500
10.00 P0.050.00%3403-20RDUS250516P00010000
7.50 P0.10-66.67%2302-14RDUS250516P00007500
5.00 P00%0RDUS250516P00005000
2.50 P0.050%2103-14RDUS250516P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC