Dark

RDUS
Radius Recycling, Inc. Class A Common Stock
stock NASDAQ

Inactive

Jul 10, 2025

30.00USD+0.033%(+0.01)1,720,208

Pre-market

0.00USD-100.000%(-29.99)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-10	30.0100	30.0100	29.9900	30.0000	+0.033%	1,720,208	0.000%
2025-07-09	30.0200	30.0200	29.9900	29.9900	0.000%	511,798	+0.033%
2025-07-08	30.0000	30.0300	29.9800	29.9900	+0.908%	1,548,847	+0.033%
2025-07-07	29.7400	29.7800	29.6800	29.7200	+0.034%	608,627	+0.942%
2025-07-03	29.6800	29.7500	29.6400	29.7100	+0.236%	338,361	+0.976%
2025-07-02	29.6400	29.6800	29.6200	29.6400	+0.034%	374,176	+1.215%
2025-07-01	29.6900	29.7000	29.6100	29.6300	-0.135%	404,218	+1.249%
2025-06-30	29.6400	29.7200	29.6300	29.6700	+0.169%	566,425	+1.112%
2025-06-27	29.6200	29.6600	29.5900	29.6200	0.000%	543,600	+1.283%
2025-06-26	29.6200	29.6500	29.5700	29.6200	+0.101%	330,149	+1.283%
2025-06-25	29.6500	29.6600	29.5800	29.5900	-0.303%	307,210	+1.386%
2025-06-24	29.6700	29.6800	29.5500	29.6800	+0.034%	214,196	+1.078%
2025-06-23	29.5600	29.6800	29.5000	29.6700	+0.474%	399,129	+1.112%
2025-06-20	29.6600	29.7200	29.5200	29.5300	-0.304%	1,101,480	+1.592%
2025-06-18	29.6000	29.6900	29.6000	29.6200	-0.067%	522,940	+1.283%
2025-06-17	29.6300	29.6900	29.6000	29.6400	+0.135%	262,597	+1.215%
2025-06-16	29.6000	29.6600	29.5300	29.6000	+0.237%	523,200	+1.351%
2025-06-13	29.4500	29.5700	29.4400	29.5300	+0.102%	680,138	+1.592%
2025-06-12	29.6800	29.6900	29.4800	29.5000	-0.304%	575,226	+1.695%
2025-06-11	29.6100	29.7400	29.5900	29.5900	-0.068%	901,003	+1.386%
2025-06-10	29.6200	29.6600	29.5900	29.6100	0.000%	755,833	+1.317%
2025-06-09	29.6900	29.6900	29.5800	29.6100	+0.034%	574,322	+1.317%
2025-06-06	29.6500	29.7000	29.5500	29.6000	+0.068%	635,614	+1.351%
2025-06-05	29.6500	29.6700	29.5800	29.5800	-0.236%	775,045	+1.420%
2025-06-04	29.6900	29.6900	29.6300	29.6500	-0.034%	500,904	+1.180%
2025-06-03	29.5800	29.6900	29.5800	29.6600	-0.168%	1,273,700	+1.146%
2025-06-02	29.6000	29.7200	29.5700	29.7100	+0.406%	1,394,736	+0.976%
2025-05-30	29.5300	29.6500	29.5300	29.5900	+0.271%	1,779,863	+1.386%
2025-05-29	29.6100	29.6500	29.5100	29.5100	-0.068%	692,497	+1.660%
2025-05-28	29.5800	29.6000	29.5100	29.5300	-0.101%	646,800	+1.592%
2025-05-27	29.6000	29.6800	29.5500	29.5600	-0.068%	1,239,181	+1.488%
2025-05-23	29.4500	29.6200	29.4300	29.5800	+0.493%	948,225	+1.420%
2025-05-22	29.4800	29.5000	28.2000	29.4350	+0.051%	489,376	+1.919%
2025-05-21	29.4500	29.5000	29.4100	29.4200	0.000%	511,238	+1.971%
2025-05-20	29.4800	29.5400	29.4150	29.4200	-0.102%	416,696	+1.971%
2025-05-19	29.3600	29.4900	29.3600	29.4500	+0.170%	401,384	+1.868%
2025-05-16	29.4600	29.4600	29.3600	29.4000	+0.170%	677,225	+2.041%
2025-05-15	29.4900	29.4900	29.3500	29.3500	-0.407%	613,935	+2.215%
2025-05-14	29.4650	29.4800	29.4650	29.4700	-0.203%	531,218	+1.798%
2025-05-13	29.5600	29.5600	29.4950	29.5300	+0.545%	809,651	+1.592%
2025-05-12	29.3900	29.4000	29.3400	29.3700	+0.102%	427,160	+2.145%
2025-05-09	29.3500	29.4000	29.3200	29.3400	-0.068%	283,487	+2.249%
2025-05-08	29.3500	29.4100	29.3300	29.3600	+0.017%	917,158	+2.180%
2025-05-07	29.3900	29.3900	29.3300	29.3550	-0.187%	537,807	+2.197%
2025-05-06	29.4400	29.4400	29.3500	29.4100	-0.034%	267,197	+2.006%
2025-05-05	29.3400	29.4800	29.3100	29.4200	-0.034%	584,350	+1.971%
2025-05-02	29.4000	29.4400	29.2300	29.4300	+0.136%	837,464	+1.937%
2025-05-01	29.3300	29.4500	29.3100	29.3900	+0.205%	1,041,102	+2.076%
2025-04-30	29.2300	29.4400	29.2100	29.3300	-0.374%	563,776	+2.284%
2025-04-29	29.2200	29.4700	29.1800	29.4400	+0.787%	1,092,985	+1.902%
2025-04-28	29.2900	29.2900	29.1000	29.2100	-0.103%	432,293	+2.705%
2025-04-25	29.1000	29.2800	29.0700	29.2400	+0.206%	550,018	+2.599%
2025-04-24	28.9400	29.2000	28.9000	29.1800	+1.039%	635,622	+2.810%
2025-04-23	29.0200	29.0500	28.8700	28.8800	-0.035%	740,986	+3.878%
2025-04-22	29.1300	29.1600	28.8100	28.8900	-0.207%	1,024,106	+3.842%
2025-04-21	29.1800	29.2500	28.9000	28.9500	-0.584%	755,993	+3.627%
2025-04-17	29.1100	29.1400	29.0300	29.1200	+0.034%	533,900	+3.022%
2025-04-16	29.1400	29.1500	29.0500	29.1100	+0.138%	537,513	+3.057%
2025-04-15	29.0000	29.1700	29.0000	29.0700	0.000%	768,855	+3.199%
2025-04-14	29.0600	29.1500	28.9000	29.0700	+0.034%	864,389	+3.199%
2025-04-11	29.0100	29.1000	28.8300	29.0600	+0.207%	872,166	+3.235%
2025-04-10	28.6300	29.1600	28.6300	29.0000	-0.344%	1,452,199	+3.448%
2025-04-09	28.7600	29.1800	28.4200	29.1000	+1.926%	2,491,820	+3.093%
2025-04-08	28.8700	28.9100	28.4200	28.5500	-0.696%	1,997,142	+5.079%
2025-04-07	28.5900	28.9100	28.0500	28.7500	-0.519%	2,929,670	+4.348%
2025-04-04	28.9600	28.9900	28.2400	28.9000	-0.960%	2,670,300	+3.806%
2025-04-03	28.9200	29.2000	28.9100	29.1800	+0.309%	1,062,829	+2.810%
2025-04-02	28.8700	29.1500	28.8700	29.0900	+0.414%	662,759	+3.128%
2025-04-01	28.8600	29.0900	28.8600	28.9700	+0.277%	787,822	+3.555%
2025-03-31	28.9600	29.0300	28.8000	28.8900	-0.379%	1,165,646	+3.842%
2025-03-28	29.0400	29.1600	28.9900	29.0000	-0.241%	983,314	+3.448%
2025-03-27	29.0600	29.1700	29.0300	29.0700	-0.137%	547,087	+3.199%
2025-03-26	29.0000	29.1700	28.9600	29.1100	+0.276%	794,962	+3.057%
2025-03-25	29.0500	29.0800	29.0100	29.0300	+0.069%	1,024,690	+3.341%
2025-03-24	29.0800	29.1100	29.0000	29.0100	-0.103%	776,653	+3.413%
2025-03-21	28.8000	29.0700	28.8000	29.0400	+0.172%	2,089,723	+3.306%
2025-03-20	28.9900	29.1300	28.9900	28.9900	-0.275%	932,030	+3.484%
2025-03-19	29.0500	29.1500	28.9200	29.0700	+0.311%	1,040,671	+3.199%
2025-03-18	28.8400	29.1000	28.7400	28.9800	+0.451%	1,572,735	+3.520%
2025-03-17	28.2900	29.0000	28.2600	28.8500	+3.368%	2,982,156	+3.986%
2025-03-14	28.4000	28.4900	26.6100	27.9100	+104.170%	8,520,113	+7.488%
2025-03-13	13.8400	14.2800	13.6200	13.6700	-2.147%	240,691	+119.459%
2025-03-12	13.7000	14.1400	13.5300	13.9700	+3.252%	206,309	+114.746%
2025-03-11	12.8400	13.7800	12.5800	13.5300	+6.872%	345,002	+121.729%
2025-03-10	13.4300	13.4300	12.5800	12.6600	-7.659%	309,679	+136.967%
2025-03-07	13.8800	14.1100	13.5600	13.7100	-1.082%	161,413	+118.818%
2025-03-06	13.5100	13.9000	13.3800	13.8600	+0.873%	246,540	+116.450%
2025-03-05	13.4300	14.0100	13.3800	13.7400	+3.076%	292,756	+118.341%
2025-03-04	13.2100	13.7200	12.7300	13.3300	-1.259%	62,761	+125.056%
2025-03-03	13.8900	14.1400	13.3700	13.5000	-2.386%	228,489	+122.222%
2025-02-28	13.3700	14.1400	13.2700	13.8300	+2.520%	1,337,280	+116.920%
2025-02-27	13.4800	13.7700	13.4000	13.4900	-1.245%	274,286	+122.387%
2025-02-26	13.3400	13.7600	13.2900	13.6600	+3.250%	266,702	+119.619%
2025-02-25	13.1200	13.4000	12.5000	13.2300	+0.076%	274,023	+126.757%
2025-02-24	13.2700	13.6100	13.0100	13.2200	+0.456%	259,259	+126.929%
2025-02-21	13.3100	13.4500	12.8900	13.1600	+0.612%	284,148	+127.964%
2025-02-20	13.0600	13.2900	12.9000	13.0800	+1.869%	290,579	+129.358%
2025-02-19	13.0600	13.1000	12.7300	12.8400	-5.030%	237,008	+133.645%
2025-02-18	12.9000	13.5400	12.8500	13.5200	+6.793%	216,207	+121.893%
2025-02-14	12.7000	12.7600	12.4100	12.6600	+2.015%	159,456	+136.967%
2025-02-13	12.4300	12.7300	12.3800	12.4100	+1.306%	183,932	+141.741%
2025-02-12	12.7900	12.9400	12.2300	12.2500	-6.631%	205,308	+144.898%
2025-02-11	13.0300	13.3100	12.9100	13.1200	+0.691%	202,154	+128.659%
2025-02-10	12.8600	13.4000	12.8300	13.0300	+5.935%	344,346	+130.238%
2025-02-07	12.6100	12.6300	12.2200	12.3000	-1.836%	166,167	+143.902%
2025-02-06	12.3200	12.8100	12.3200	12.5300	+4.243%	172,382	+139.425%
2025-02-05	12.1900	12.2600	11.9100	12.0200	-0.743%	149,208	+149.584%
2025-02-04	12.0000	12.1900	11.9300	12.1100	+1.936%	207,699	+147.729%
2025-02-03	11.7600	12.3200	11.5500	11.8800	-0.835%	235,870	+152.525%
2025-01-31	12.1800	12.5500	11.9800	11.9800	-2.602%	270,552	+150.417%
2025-01-30	12.5500	12.7800	12.2800	12.3000	-0.806%	156,657	+143.902%
2025-01-29	12.4400	12.5900	12.1900	12.4000	-0.721%	164,727	+141.935%
2025-01-28	12.4400	12.6900	12.0600	12.4900	+2.042%	228,933	+140.192%
2025-01-27	12.5600	12.5700	12.2000	12.2400	-2.158%	173,082	+145.098%
2025-01-24	12.9900	12.9900	12.4600	12.5100	-2.722%	173,979	+139.808%
2025-01-23	13.0300	13.0700	12.7000	12.8600	-1.229%	221,068	+133.281%
2025-01-22	13.5500	13.7500	12.7200	13.0200	-3.911%	359,451	+130.415%
2025-01-21	12.7300	13.6300	12.7300	13.5500	+6.358%	338,541	+121.402%
2025-01-17	12.6100	12.7700	12.3500	12.7400	+5.289%	252,119	+135.479%
2025-01-16	11.6300	12.2400	11.5500	12.1000	+4.581%	294,883	+147.934%
2025-01-15	11.5900	11.8500	11.5200	11.5700	+1.938%	248,018	+159.291%
2025-01-14	11.5300	11.6500	10.9800	11.3500	-0.439%	325,735	+164.317%
2025-01-13	11.1400	11.4250	11.0400	11.4000	+4.015%	438,229	+163.158%
2025-01-10	11.2000	11.6500	10.8300	10.9600	-4.196%	583,358	+173.723%
2025-01-08	12.7700	12.7700	10.5900	11.4400	-22.598%	1,172,389	+162.238%
2025-01-07	14.9000	15.2700	14.5500	14.7800	0.000%	312,390	+102.977%
2025-01-06	15.0200	15.4900	14.7450	14.7800	+0.681%	209,108	+102.977%
2025-01-03	14.8000	14.9500	14.6000	14.6800	-1.806%	200,415	+104.360%
2025-01-02	15.4200	15.7000	14.8700	14.9500	-1.838%	159,541	+100.669%
2024-12-31	15.2700	15.4600	15.0200	15.2300	+1.533%	220,429	+96.980%
2024-12-30	14.6200	15.1600	14.6200	15.0000	-1.381%	183,718	+100.000%
2024-12-27	15.5000	16.2800	15.1300	15.2100	-2.749%	217,423	+97.239%
2024-12-26	15.5600	15.7300	15.0200	15.6400	+0.321%	252,084	+91.816%
2024-12-24	15.6500	15.7400	15.3700	15.5900	+0.451%	112,567	+92.431%
2024-12-23	15.5400	15.9900	15.5200	15.5200	-0.385%	258,574	+93.299%
2024-12-20	16.0600	16.3100	15.4300	15.5800	-2.013%	674,454	+92.555%
2024-12-19	17.0300	17.0300	15.8400	15.9000	-4.101%	202,054	+88.679%
2024-12-18	17.4300	18.0200	16.3600	16.5800	-4.273%	237,345	+80.941%
2024-12-17	17.2500	17.4000	16.5700	17.3200	+1.465%	179,827	+73.210%
2024-12-16	17.2800	17.7000	17.0600	17.0700	-2.568%	166,962	+75.747%
2024-12-13	18.2500	18.2500	17.4500	17.5200	-4.834%	112,487	+71.233%
2024-12-12	18.7600	18.7600	18.1500	18.4100	-2.334%	127,135	+62.955%
2024-12-11	19.4500	19.4500	18.6600	18.8500	-0.894%	188,754	+59.151%
2024-12-10	18.3800	19.3600	18.0500	19.0200	+0.529%	146,237	+57.729%
2024-12-09	19.1200	19.7400	18.8100	18.9200	+0.638%	152,516	+58.562%
2024-12-06	20.0400	20.0400	18.6100	18.8000	-4.472%	117,628	+59.574%
2024-12-05	20.3600	20.3600	19.5900	19.6800	-4.280%	140,924	+52.439%
2024-12-04	19.8400	20.6300	19.8400	20.5600	+3.473%	152,171	+45.914%
2024-12-03	20.1100	20.6300	19.4800	19.8700	+0.914%	209,355	+50.981%
2024-12-02	19.6300	19.9300	19.1900	19.6900	-0.706%	132,342	+52.362%
2024-11-29	20.1700	20.1700	19.6600	19.8300	+0.558%	110,161	+51.286%
2024-11-27	19.9500	19.9500	19.5500	19.7200	+1.649%	99,889	+52.130%
2024-11-26	19.9100	20.0800	19.3400	19.4000	-5.871%	128,779	+54.639%
2024-11-25	20.5200	20.9500	20.1500	20.6100	+2.080%	230,859	+45.560%
2024-11-22	20.0200	20.3500	19.5900	20.1900	+2.383%	159,811	+48.588%
2024-11-21	18.7400	19.9000	18.4300	19.7200	+6.710%	253,158	+52.130%
2024-11-20	17.3500	18.4800	17.3200	18.4800	+5.119%	247,595	+62.338%
2024-11-19	17.5200	17.6700	17.2500	17.5800	-0.397%	159,082	+70.648%
2024-11-18	18.0800	18.1400	17.5000	17.6500	-0.675%	146,885	+69.972%
2024-11-15	17.8800	17.8800	17.1000	17.7700	+2.362%	164,492	+68.824%
2024-11-14	19.2300	19.2300	17.3000	17.3600	-9.442%	257,675	+72.811%
2024-11-13	19.7200	19.7500	18.9500	19.1700	-1.843%	163,981	+56.495%
2024-11-12	19.4300	19.8400	19.2000	19.5300	-2.301%	305,647	+53.610%
2024-11-11	19.7700	20.0300	19.1700	19.9900	+0.402%	202,266	+50.075%
2024-11-08	19.5900	19.9300	19.5600	19.9100	+0.252%	192,378	+50.678%
2024-11-07	19.7900	19.9800	19.1400	19.8600	-3.122%	261,069	+51.057%
2024-11-06	18.4200	20.8100	18.4100	20.5000	+20.801%	489,927	+46.341%
2024-11-05	16.7100	17.2700	16.4200	16.9700	+0.177%	189,674	+76.783%
2024-11-04	16.5800	17.0800	16.4900	16.9400	+3.293%	149,641	+77.096%
2024-11-01	16.2400	16.4000	15.6200	16.4000	+1.297%	147,567	+82.927%
2024-10-31	16.7800	16.9000	16.1600	16.1900	-4.709%	146,166	+85.300%
2024-10-30	17.2700	17.9300	16.9700	16.9900	-0.875%	195,073	+76.574%
2024-10-29	16.5200	17.1400	16.4000	17.1400	+2.451%	145,305	+75.029%
2024-10-28	16.0500	16.7950	16.0500	16.7300	+4.956%	193,278	+79.319%
2024-10-25	16.4200	16.8500	15.8900	15.9400	-2.508%	145,635	+88.206%
2024-10-24	17.0400	17.0400	15.6500	16.3500	-1.565%	169,233	+83.486%
2024-10-23	17.0400	17.0700	16.4000	16.6100	-1.832%	148,640	+80.614%
2024-10-22	17.0100	17.0500	16.7500	16.9200	-1.110%	101,511	+77.305%
2024-10-21	17.9200	17.9200	17.0500	17.1100	-5.574%	159,609	+75.336%
2024-10-18	18.4500	18.8900	18.0800	18.1200	-2.160%	129,210	+65.563%
2024-10-17	17.4500	18.6200	17.4500	18.5200	+5.227%	157,038	+61.987%
2024-10-16	17.9500	18.0500	17.5600	17.6000	-0.565%	141,902	+70.455%
2024-10-15	17.7900	17.9600	17.6800	17.7000	-0.896%	111,270	+69.492%
2024-10-14	18.2500	18.3800	17.8300	17.8600	-3.875%	110,812	+67.973%
2024-10-11	18.3400	18.7000	18.1800	18.5800	+1.920%	146,642	+61.464%
2024-10-10	18.5500	18.8800	18.2300	18.2300	-3.083%	159,840	+64.564%
2024-10-09	18.7200	18.9900	18.6900	18.8100	+3.012%	137,621	+59.490%
2024-10-08	17.9600	18.3000	17.4400	18.2600	+0.165%	113,898	+64.294%
2024-10-07	17.8600	18.2400	17.5800	18.2300	+1.673%	115,258	+64.564%
2024-10-04	18.5300	18.5300	17.8700	17.9300	-0.223%	87,140	+67.317%
2024-10-03	18.2700	18.4100	17.9300	17.9700	-4.109%	89,700	+66.945%
2024-10-02	18.6200	18.7900	18.2700	18.7400	+1.407%	148,735	+60.085%
2024-10-01	18.3900	18.8700	18.3500	18.4800	-0.270%	149,842	+62.338%
2024-09-30	18.9000	19.0100	18.3400	18.5300	-2.730%	131,310	+61.900%
2024-09-27	19.2700	19.4300	18.9600	19.0500	-0.936%	310,369	+57.480%
2024-09-26	19.1600	19.4700	18.9300	19.2300	+5.025%	171,565	+56.006%
2024-09-25	17.9000	18.3250	17.9000	18.3100	+0.604%	131,227	+63.845%
2024-09-24	17.5700	18.4100	17.2700	18.2000	+6.620%	364,756	+64.835%
2024-09-23	17.4300	17.4300	16.6300	17.0700	-0.292%	405,261	+75.747%
2024-09-20	17.6500	17.7500	17.0000	17.1200	-4.836%	627,585	+75.234%
2024-09-19	17.7300	18.0800	17.4800	17.9900	+4.898%	262,560	+66.759%
2024-09-18	17.1800	17.9300	16.8400	17.1500	+0.528%	308,308	+74.927%
2024-09-17	16.5800	17.2000	16.5800	17.0600	+3.898%	173,336	+75.850%
2024-09-16	16.6400	16.7300	16.2300	16.4200	-0.545%	118,753	+82.704%
2024-09-13	15.7100	16.5700	15.6500	16.5100	+8.262%	181,079	+81.708%
2024-09-12	14.9000	15.4500	14.4500	15.2500	+3.954%	163,186	+96.721%
2024-09-11	14.5900	14.7300	14.0700	14.6700	-1.478%	220,746	+104.499%
2024-09-10	14.7000	14.9000	14.4700	14.8900	+1.293%	206,763	+101.478%
2024-09-09	14.6700	15.0700	14.6700	14.7000	+0.204%	216,487	+104.082%
2024-09-06	14.7200	14.8300	14.5100	14.6700	-0.677%	156,425	+104.499%
2024-09-05	14.2600	14.8500	14.2600	14.7700	+3.142%	181,906	+103.114%
2024-09-04	14.2000	14.4400	14.0900	14.3200	+0.421%	181,553	+109.497%
2024-09-03	14.9000	14.9000	13.8400	14.2600	-5.812%	207,736	+110.379%
2024-08-30	15.1500	15.3800	14.9400	15.1400	+0.066%	210,719	+98.151%
2024-08-29	15.0900	15.5000	15.0900	15.1300	+0.465%	120,340	+98.282%
2024-08-28	15.1600	15.2800	14.8200	15.0600	-2.398%	128,248	+99.203%
2024-08-27	15.4000	15.5200	15.2400	15.4300	+0.065%	110,948	+94.426%
2024-08-26	15.2300	15.6200	15.1800	15.4200	+2.527%	133,449	+94.553%
2024-08-23	14.7500	15.3400	14.6800	15.0400	+4.517%	111,670	+99.468%
2024-08-22	14.6000	14.7000	14.3600	14.3900	-2.374%	81,058	+108.478%
2024-08-21	14.3100	14.8800	14.1200	14.7400	+3.876%	118,123	+103.528%
2024-08-20	14.5100	14.5800	14.1100	14.1900	-2.941%	83,787	+111.416%
2024-08-19	14.8100	15.2100	14.5500	14.6200	+0.274%	134,617	+105.198%
2024-08-16	14.5100	14.6100	14.3100	14.5800	+1.040%	95,889	+105.761%
2024-08-15	14.0800	14.7900	14.0800	14.4300	+4.263%	146,951	+107.900%
2024-08-14	13.7900	13.9000	13.5100	13.8400	-0.860%	121,697	+116.763%
2024-08-13	13.7900	14.0100	13.5900	13.9600	+1.749%	156,500	+114.900%
2024-08-12	13.9400	13.9400	13.5800	13.7200	-2.833%	154,372	+118.659%
2024-08-09	14.2100	14.3500	13.8800	14.1200	-0.912%	146,480	+112.465%
2024-08-08	14.6800	14.8700	14.1900	14.2500	-0.973%	150,012	+110.526%
2024-08-07	15.2200	15.2800	14.3000	14.3900	-1.842%	209,853	+108.478%
2024-08-06	14.5000	14.8550	14.3000	14.6600	+0.825%	188,970	+104.638%
2024-08-05	14.5250	14.8950	14.0350	14.5400	-7.741%	211,539	+106.327%
2024-08-02	16.3688	16.3688	15.6800	15.7600	-7.457%	188,862	+90.355%
2024-08-01	18.0400	18.2500	16.7700	17.0300	-6.171%	208,514	+76.160%
2024-07-31	18.3900	18.8000	18.0900	18.1500	-0.493%	186,790	+65.289%
2024-07-30	18.0900	18.3300	18.0300	18.2400	+1.843%	153,803	+64.474%
2024-07-29	18.2100	18.2100	17.7200	17.9100	-2.345%	136,788	+67.504%
2024-07-26	18.2400	18.4300	17.6400	18.3400	+3.674%	164,685	+63.577%
2024-07-25	17.2700	18.1900	17.2700	17.6900	+3.420%	187,720	+69.587%
2024-07-24	17.2400	18.0200	16.9700	17.1050	-3.688%	232,608	+75.387%
2024-07-23	17.0800	17.9700	16.9700	17.7600	+2.689%	194,447	+68.919%
2024-07-22	16.5900	17.3250	16.2600	17.2950	+3.069%	170,897	+73.461%
2024-07-19	17.1600	17.1600	16.6400	16.7800	-2.781%	222,746	+78.784%
2024-07-18	17.7300	17.8800	17.0950	17.2600	-3.683%	202,861	+73.812%
2024-07-17	17.6900	18.1200	17.5450	17.9200	-0.084%	180,593	+67.411%
2024-07-16	16.9700	17.9600	16.8400	17.9350	+6.439%	257,466	+67.271%
2024-07-15	16.6700	17.1300	16.5900	16.8500	+1.384%	183,712	+78.042%
2024-07-12	16.7500	16.8800	16.5100	16.6200	+0.666%	201,456	+80.505%
2024-07-11	14.9600	16.5500	14.9600	16.5100	+12.966%	286,798	+81.708%
2024-07-10	14.6600	14.7350	14.3800	14.6150	-0.034%	270,875	+105.269%
2024-07-09	15.0000	15.2050	14.5500	14.6200	-3.435%	309,268	+105.198%
2024-07-08	15.2016	15.4900	14.9000	15.1400	0.000%	354,957	+98.151%
2024-07-05	15.7250	15.7250	14.7650	15.1400	-2.949%	514,067	+98.151%
2024-07-03	14.7800	15.8900	14.7800	15.6000	+6.412%	303,878	+92.308%
2024-07-02	14.1200	14.7500	12.7250	14.6600	-3.995%	863,412	+104.638%
2024-07-01	15.3100	15.6400	15.1950	15.2700	+0.131%	472,593	+96.464%
2024-06-28	14.8300	15.4000	14.7700	15.2500	+4.167%	683,817	+96.721%
2024-06-27	14.5300	14.8650	14.3600	14.6400	+1.140%	305,739	+104.918%
2024-06-26	14.2400	14.5000	14.0600	14.4750	+0.941%	373,057	+107.254%
2024-06-25	14.9000	14.9000	14.2500	14.3400	-4.591%	395,367	+109.205%
2024-06-24	14.6900	15.1600	14.5538	15.0300	+2.875%	394,489	+99.601%
2024-06-21	14.5800	14.8200	14.4500	14.6100	-0.068%	784,124	+105.339%
2024-06-20	14.8750	14.9950	14.6200	14.6200	-1.615%	382,852	+105.198%
2024-06-18	15.3350	15.4600	14.6900	14.8600	-3.255%	386,311	+101.884%
2024-06-17	15.4600	15.4600	15.0350	15.3600	-1.158%	253,083	+95.313%
2024-06-14	15.2700	15.6100	15.1400	15.5400	+0.323%	257,527	+93.050%
2024-06-13	15.9000	16.0000	15.2700	15.4900	-3.066%	284,772	+93.673%
2024-06-12	16.3500	16.3500	15.5500	15.9800	+1.267%	402,029	+87.735%
2024-06-11	16.2200	16.2200	15.4800	15.7800	-2.892%	251,601	+90.114%
2024-06-10	15.8350	16.3000	15.6200	16.2500	+1.977%	242,142	+84.615%
2024-06-07	15.9300	16.1900	15.7000	15.9350	-2.059%	161,806	+88.265%
2024-06-06	16.2600	16.5400	16.0800	16.2700	0.000%	120,370	+84.388%
2024-06-05	16.0400	16.3050	15.9500	16.2700	+0.494%	240,123	+84.388%
2024-06-04	16.8600	16.8600	15.9200	16.1900	-4.144%	259,701	+85.300%
2024-06-03	17.3100	17.4100	16.6000	16.8900	-1.286%	226,791	+77.620%
2024-05-31	17.5300	17.5300	17.0200	17.1100	-0.233%	265,540	+75.336%
2024-05-30	16.9900	17.3949	16.9900	17.1500	+2.941%	170,332	+74.927%
2024-05-29	17.6550	17.6800	16.6100	16.6600	-6.719%	207,199	+80.072%
2024-05-28	18.0400	18.5400	17.7500	17.8600	+1.420%	166,508	+67.973%
2024-05-24	17.7500	17.8800	17.4200	17.6100	+0.228%	145,155	+70.358%
2024-05-23	18.2100	18.2100	17.2750	17.5700	-3.196%	153,987	+70.746%
2024-05-22	17.7500	18.3100	17.7500	18.1500	+0.610%	176,274	+65.289%
2024-05-21	18.0800	18.3000	17.9200	18.0400	-0.715%	125,626	+66.297%
2024-05-20	18.7600	18.8000	18.0700	18.1700	-4.065%	233,398	+65.107%
2024-05-17	19.3400	19.3400	18.8700	18.9400	-0.577%	130,270	+58.395%
2024-05-16	18.7400	19.2450	18.6500	19.0500	+1.492%	129,699	+57.480%
2024-05-15	19.4600	19.6999	18.3300	18.7700	-3.744%	168,234	+59.830%
2024-05-14	18.9300	19.5700	18.6800	19.5000	+5.235%	337,190	+53.846%
2024-05-13	18.5100	18.9700	18.5100	18.5300	+0.761%	144,642	+61.900%
2024-05-10	18.3400	18.4250	18.0316	18.3900	+1.044%	209,692	+63.132%
2024-05-09	17.5700	18.2400	17.5400	18.2000	+3.292%	176,557	+64.835%
2024-05-08	17.7200	17.7700	17.3700	17.6200	-3.346%	169,820	+70.261%
2024-05-07	18.9600	19.0700	18.2300	18.2300	-3.083%	226,870	+64.564%
2024-05-06	18.0900	18.8100	18.0300	18.8100	+5.201%	206,421	+59.490%
2024-05-03	17.8700	18.0400	17.5000	17.8800	+1.764%	175,728	+67.785%
2024-05-02	17.5200	17.9600	17.4150	17.5700	+1.561%	218,789	+70.746%
2024-05-01	17.3800	17.6600	16.8400	17.3000	-0.746%	304,287	+73.410%
2024-04-30	17.7950	17.7950	17.2750	17.4300	-3.113%	283,637	+72.117%
2024-04-29	18.4150	18.4150	17.8300	17.9900	+0.503%	159,624	+66.759%
2024-04-26	18.3300	18.4150	17.8100	17.9000	-1.377%	206,220	+67.598%
2024-04-25	17.8700	18.3900	17.4900	18.1500	+1.397%	354,897	+65.289%
2024-04-24	17.5400	17.9400	17.4700	17.9000	+1.359%	315,634	+67.598%
2024-04-23	17.7150	18.1500	17.5700	17.6600	-2.807%	266,913	+69.875%
2024-04-22	18.4500	18.6100	18.1050	18.1700	-1.304%	213,971	+65.107%
2024-04-19	18.5400	18.7400	18.2650	18.4100	-1.656%	218,330	+62.955%
2024-04-18	18.2500	19.1400	17.9600	18.7200	+2.744%	280,078	+60.256%
2024-04-17	17.7800	18.5900	17.6800	18.2200	+4.413%	269,324	+64.654%
2024-04-16	17.1900	17.4800	16.9550	17.4500	-1.021%	376,687	+71.920%
2024-04-15	17.6000	18.1500	17.3900	17.6300	+2.203%	348,360	+70.164%
2024-04-12	18.4200	18.7500	17.0000	17.2500	-5.376%	399,407	+73.913%
2024-04-11	18.7400	19.0400	18.2200	18.2300	-3.238%	338,851	+64.564%
2024-04-10	19.7900	19.7900	18.4250	18.8400	-8.142%	544,395	+59.236%
2024-04-09	20.2700	20.7100	20.1500	20.5100	+1.686%	290,766	+46.270%
2024-04-08	20.1900	20.5300	20.0350	20.1700	+0.951%	246,657	+48.736%
2024-04-05	19.4400	20.6200	19.0200	19.9800	+2.043%	221,973	+50.150%
2024-04-04	18.8100	20.2600	17.2200	19.5800	-2.925%	607,104	+53.218%
2024-04-03	20.1800	20.4700	19.9650	20.1700	-0.542%	210,937	+48.736%
2024-04-02	20.8600	20.9500	19.8400	20.2800	-3.337%	209,624	+47.929%
2024-04-01	21.2500	21.2500	20.7700	20.9800	-0.616%	260,762	+42.993%
2024-03-28	20.5500	21.4200	20.5500	21.1100	+2.327%	289,574	+42.113%
2024-03-27	19.5100	20.6500	19.3600	20.6300	+6.891%	292,623	+45.419%
2024-03-26	19.2100	19.7800	18.7992	19.3000	+1.153%	248,551	+55.440%
2024-03-25	18.8500	19.3050	18.7500	19.0800	+1.814%	247,480	+57.233%
2024-03-22	18.8900	19.1700	18.4600	18.7400	-1.212%	178,608	+60.085%
2024-03-21	17.7800	19.0300	17.6700	18.9700	+6.633%	257,795	+58.144%
2024-03-20	17.9300	18.0300	17.5250	17.7900	-1.386%	287,276	+68.634%
2024-03-19	17.9300	18.2800	17.7950	18.0400	+1.235%	268,707	+66.297%
2024-03-18	19.0300	19.1500	17.6300	17.8200	-7.907%	247,146	+68.350%
2024-03-15	19.0900	19.5800	17.5750	19.3500	+1.044%	537,122	+55.039%
2024-03-14	19.7200	19.7200	18.9800	19.1500	-3.769%	168,345	+56.658%
2024-03-13	19.3950	19.9000	19.3600	19.9000	+2.949%	122,169	+50.754%
2024-03-12	19.6700	19.6700	19.2550	19.3300	-1.528%	95,167	+55.199%
2024-03-11	19.3750	19.8700	19.2200	19.6300	+1.395%	163,188	+52.827%
2024-03-08	19.8750	19.9750	19.1500	19.3600	-1.426%	197,823	+54.959%
2024-03-07	19.5100	19.7900	19.4300	19.6400	+1.237%	135,977	+52.749%
2024-03-06	20.0000	20.0000	19.2700	19.4000	-1.673%	148,887	+54.639%
2024-03-05	20.0700	20.3000	19.5600	19.7300	-1.890%	178,829	+52.053%
2024-03-04	21.1500	21.3800	20.1000	20.1100	-5.186%	188,015	+49.180%
2024-03-01	19.9500	21.2500	19.8600	21.2100	+7.447%	298,140	+41.443%
2024-02-29	20.6300	20.7650	19.1850	19.7400	-4.151%	616,581	+51.976%
2024-02-28	22.6700	22.6700	20.5950	20.5950	-14.152%	485,146	+45.666%
2024-02-27	24.1200	24.3550	23.8900	23.9900	+0.125%	210,206	+25.052%
2024-02-26	23.9000	24.0600	23.5800	23.9600	0.000%	120,147	+25.209%
2024-02-23	23.8050	24.1800	23.4100	23.9600	+1.268%	145,991	+25.209%
2024-02-22	23.7300	23.8202	23.2400	23.6600	-0.588%	311,913	+26.796%
2024-02-21	24.2400	24.2700	23.7700	23.8000	-1.673%	132,411	+26.050%
2024-02-20	24.3800	24.8100	23.8200	24.2050	-3.141%	182,233	+23.941%
2024-02-16	24.7500	25.4489	24.5100	24.9900	-0.040%	121,195	+20.048%
2024-02-15	24.5350	25.0700	24.4700	25.0000	+3.434%	256,335	+20.000%
2024-02-14	23.5900	24.3950	23.4800	24.1700	+3.158%	190,846	+24.121%
2024-02-13	24.7800	24.7800	23.1950	23.4300	-7.901%	177,640	+28.041%
2024-02-12	24.7100	25.5000	24.7100	25.4400	+2.374%	149,943	+17.925%
2024-02-09	24.6800	25.0500	24.4600	24.8500	+1.263%	124,956	+20.724%
2024-02-08	24.4700	24.6100	24.2700	24.5400	+0.409%	152,227	+22.249%
2024-02-07	24.4900	24.6250	24.2300	24.4400	-0.245%	91,512	+22.750%
2024-02-06	24.4000	24.9400	24.3100	24.5000	-0.285%	138,531	+22.449%
2024-02-05	24.9950	24.9950	24.2700	24.5700	-3.000%	136,873	+22.100%
2024-02-02	25.5700	25.6100	25.1300	25.3300	-2.801%	109,744	+18.437%
2024-02-01	26.5000	26.8600	25.8750	26.0600	-1.025%	218,620	+15.119%
2024-01-31	26.9501	27.6700	26.3300	26.3300	-3.447%	212,465	+13.938%
2024-01-30	26.7600	27.5799	26.5200	27.2700	+0.739%	101,401	+10.011%
2024-01-29	26.0400	27.1100	25.6800	27.0700	+4.236%	101,624	+10.824%
2024-01-26	26.7050	26.7050	25.8501	25.9700	-1.386%	87,915	+15.518%
2024-01-25	26.1600	26.3650	25.8600	26.3350	+1.995%	112,969	+13.917%
2024-01-24	26.3000	26.3150	25.6500	25.8200	+0.116%	77,417	+16.189%
2024-01-23	26.1750	26.5450	25.7300	25.7900	0.000%	142,998	+16.324%
2024-01-22	25.5000	25.9450	25.4300	25.7900	+1.217%	95,036	+16.324%
2024-01-19	25.8500	25.9200	25.1400	25.4800	-2.748%	114,988	+17.739%
2024-01-18	25.9700	26.2000	25.6100	26.2000	+1.041%	114,674	+14.504%