Dark

Check out our Dark Pool Levels

RDNT
RadNet, Inc. Common Stock
stock NASDAQ

At Close

Jul 24, 2026 3:59:56 PM EDT

61.59USD+1.000%(+0.61)605,348

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 23, 2026 8:59:30 AM EDT

59.35USD-2.673%(-1.63)0

After-hours

Jul 24, 2026 4:14:30 PM EDT

61.57USD-0.032%(-0.02)287,014

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
83	42	20	23

RDNT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDNT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDNT Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts

Calls

RDNT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
100 C	0	0%	0			RDNT261218C00100000
95 C	2.90	0%	1	1	07-02	RDNT261218C00095000
90 C	3.12	0%	2	2	07-07	RDNT261218C00090000
85 C	3.40	+54.55%	1	3	07-01	RDNT261218C00085000
80 C	4.70	0.00%	1	9	07-09	RDNT261218C00080000
75 C	5.30	-31.17%	2	6	07-16	RDNT261218C00075000
70 C	10.00	+41.84%	1	5	07-07	RDNT261218C00070000
65 C	8.00	-34.43%	1	16	07-20	RDNT261218C00065000
60 C	10.50	+9.38%	1	32	07-21	RDNT261218C00060000
55 C	19.11	+20.95%	10	39	07-02	RDNT261218C00055000
50 C	10.50	-30.92%	5	8	05-15	RDNT261218C00050000
45 C	17.70	+36.15%	1	1	06-10	RDNT261218C00045000
40 C	0	0%	0			RDNT261218C00040000
35 C	27.70	0%	1	1	06-26	RDNT261218C00035000
30 C	36.95	+42.39%	2	2	07-08	RDNT261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
100 P	0	0%	0			RDNT261218P00100000
95 P	0	0%	0			RDNT261218P00095000
90 P	0	0%	0			RDNT261218P00090000
85 P	21.80	-30.40%	2	4	07-08	RDNT261218P00085000
80 P	22.00	+2.33%	1	4	07-22	RDNT261218P00080000
75 P	18.80	0%	1	1	06-26	RDNT261218P00075000
70 P	14.00	-2.30%	2	2	07-20	RDNT261218P00070000
65 P	11.00	+20.88%	4	9	07-20	RDNT261218P00065000
60 P	8.10	0%	8	4	07-20	RDNT261218P00060000
55 P	9.50	0%	1	1	06-01	RDNT261218P00055000
50 P	4.00	+11.11%	1	2	07-22	RDNT261218P00050000
45 P	2.35	+14.63%	1	1	07-20	RDNT261218P00045000
40 P	1.50	+11.11%	1	2	07-20	RDNT261218P00040000
35 P	0.85	-19.05%	1	4	07-06	RDNT261218P00035000
30 P	0.60	-25.00%	1	9	07-02	RDNT261218P00030000

Share