Dark

Check out our Level2View

RDNT
RadNet, Inc. Common Stock
stock NASDAQ

At Close

Sep 30, 2026 3:59:57 PM EDT

68.97USD-2.371%(-1.68)621,194

60.11Bid 79.46Ask 19.35Spread

Pre-market

Sep 25, 2026 9:29:59 AM EDT

71.15USD+0.715%(+0.50)0

After-hours

Sep 29, 2026 4:16:30 PM EDT

70.42USD-0.267%(-0.19)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
228	323	50	229

RDNT Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

RDNT Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

RDNT Dec 18, 2026 Exp. - Max Pain @ $65.00

Puts

Calls

RDNT Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0.75	-16.67%	1	3	08-27	RDNT261218C00110000
105 C	1.15	0%	1	1	08-27	RDNT261218C00105000
100 C	0.46	-73.71%	1	29	09-25	RDNT261218C00100000
95 C	2.00	+8.11%	1	2	09-01	RDNT261218C00095000
90 C	1.25	0.00%	1	10	09-28	RDNT261218C00090000
85 C	2.35	+4.44%	8	70	09-28	RDNT261218C00085000
80 C	2.80	-17.65%	4	94	09-29	RDNT261218C00080000
75 C	4.45	-13.59%	14	88	09-25	RDNT261218C00075000
70 C	7.90	-16.84%	5	26	09-24	RDNT261218C00070000
65 C	11.40	-12.31%	3	33	09-28	RDNT261218C00065000
60 C	14.80	-24.83%	70	102	09-28	RDNT261218C00060000
55 C	19.11	+20.95%	10	39	07-02	RDNT261218C00055000
50 C	25.00	+16.28%	50	50	09-22	RDNT261218C00050000
45 C	17.70	+36.15%	1	1	06-10	RDNT261218C00045000
40 C	0	0%	0			RDNT261218C00040000
35 C	41.75	+50.72%	1	1	09-01	RDNT261218C00035000
30 C	36.95	+42.39%	2	2	07-08	RDNT261218C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	31.70	0%	4	4	09-15	RDNT261218P00110000
105 P	0	0%	0			RDNT261218P00105000
100 P	0	0%	0			RDNT261218P00100000
95 P	0	0%	0			RDNT261218P00095000
90 P	0	0%	0			RDNT261218P00090000
85 P	14.25	+1.79%	1	5	09-28	RDNT261218P00085000
80 P	10.50	+41.89%	2	13	09-28	RDNT261218P00080000
75 P	6.40	-27.27%	1	3	09-11	RDNT261218P00075000
70 P	5.30	+17.78%	6	25	09-28	RDNT261218P00070000
65 P	3.50	-18.60%	2	168	09-28	RDNT261218P00065000
60 P	2.10	-30.00%	3	11	09-28	RDNT261218P00060000
55 P	1.50	-3.23%	1	7	09-28	RDNT261218P00055000
50 P	0.75	-6.25%	3	9	09-28	RDNT261218P00050000
45 P	0.50	-9.09%	1	10	09-22	RDNT261218P00045000
40 P	0.45	+12.50%	1	7	09-11	RDNT261218P00040000
35 P	0.45	0.00%	1	6	09-01	RDNT261218P00035000
30 P	0.30	-50.00%	1	11	08-31	RDNT261218P00030000

Share