Dark

RDIB
Reading International, Inc (Class B
stock NASDAQ

Market Open

Aug 26, 2026 9:56:59 AM EDT

12.91USD+35.895%(+3.41)4,398,346

11.28Bid 15.85Ask 4.57Spread

Pre-market

Aug 26, 2026 9:29:30 AM EDT

12.45USD+31.053%(+2.95)110,804

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-26	12.4700	14.1900	12.1500	12.910000	+35.895%	4,398,346	0.000%
2026-08-25	9.5000	9.6000	9.5000	9.500000	+9.070%	1,148	+35.895%
2026-08-24	9.1000	9.1000	8.7100	8.710000	-3.222%	3,694	+48.220%
2026-08-21	8.9000	9.0000	8.9000	9.000000	+3.093%	367	+43.444%
2026-08-19	8.7300	8.7300	8.7300	8.730000	-6.531%	751	+47.881%
2026-08-18	9.3400	9.3400	9.3400	9.340000	+1.522%	854	+38.223%
2026-08-17	9.2000	9.9200	9.2000	9.200000	+2.222%	3,287	+40.326%
2026-08-07	9.0000	9.0000	9.0000	9.000000	+0.111%	1,243	+43.444%
2026-08-05	8.1500	9.2000	8.1500	8.990000	+10.307%	98,872	+43.604%
2026-08-04	8.1500	8.1500	8.1500	8.150000	+1.748%	275	+58.405%
2026-08-03	8.0100	8.0100	8.0100	8.010000	-5.207%	703	+61.174%
2026-07-29	8.7900	8.7900	8.3900	8.450000	-1.744%	1,381	+52.781%
2026-07-28	8.7200	8.7200	8.6000	8.600000	-5.908%	985	+50.116%
2026-07-24	9.1700	9.1700	9.1400	9.140000	+3.628%	385	+41.247%
2026-07-22	9.0000	9.4500	8.3750	8.820000	+0.227%	31,466	+46.372%
2026-07-21	8.1600	9.3900	8.1600	8.800000	+2.804%	8,225	+46.705%
2026-07-20	8.5600	8.5600	8.5600	8.560000	-4.994%	274	+50.818%
2026-07-16	9.0100	9.0100	9.0100	9.010000	+10.147%	226	+43.285%
2026-07-14	8.3900	8.3900	8.1800	8.180000	+1.868%	9	+57.824%
2026-07-01	8.0300	8.0300	8.0300	8.030000	-10.679%	2	+60.772%
2026-06-30	8.9900	8.9900	8.9900	8.990000	+5.640%	34	+43.604%
2026-06-22	8.5100	8.5100	8.5100	8.510000	-3.295%	239	+51.704%
2026-06-18	8.8000	8.8000	8.8000	8.800000	-5.376%	763	+46.705%
2026-06-17	9.9700	10.1000	9.0900	9.300000	-8.824%	4,881	+38.817%
2026-06-16	8.1000	10.2000	8.1000	10.200000	+20.000%	13,053	+26.569%
2026-06-08	8.5000	8.5000	8.5000	8.500000	+3.281%	348	+51.882%
2026-06-05	8.2200	8.2300	8.2200	8.230000	-4.302%	2	+56.865%
2026-06-04	8.6000	8.6000	8.6000	8.600000	-3.371%	548	+50.116%
2026-06-03	8.9000	8.9000	8.9000	8.900000	-2.838%	616	+45.056%
2026-06-01	9.1600	9.1600	9.1600	9.160000	-1.080%	66	+40.939%
2026-05-29	9.2600	9.2600	9.2600	9.260000	+8.051%	1,170	+39.417%
2026-05-28	9.0000	9.0000	8.5700	8.570000	-4.031%	2,617	+50.642%
2026-05-27	9.8000	10.0500	8.9200	8.930000	-2.298%	15,265	+44.569%
2026-05-26	9.3700	9.3700	9.1400	9.140000	-1.509%	1,048	+41.247%
2026-05-22	9.8300	9.8300	9.2800	9.280000	-0.749%	1,435	+39.116%
2026-05-21	9.3500	9.3500	9.3500	9.350000	-5.076%	4	+38.075%
2026-05-20	9.8500	10.3900	9.8500	9.850000	-3.431%	4,527	+31.066%
2026-05-19	10.2000	10.2000	9.4100	10.200000	+9.677%	1,197	+26.569%
2026-05-18	9.3000	9.3000	9.3000	9.300000	-1.064%	1,256	+38.817%
2026-05-12	9.4000	9.4000	9.4000	9.400000	-1.571%	575	+37.340%
2026-05-11	9.5500	9.5500	9.5500	9.550000	-4.404%	236	+35.183%
2026-05-08	9.8900	9.9900	9.8100	9.990000	+1.011%	2,646	+29.229%
2026-05-06	9.7400	9.9150	9.5750	9.890000	+1.021%	3,692	+30.536%
2026-05-05	9.4000	9.8000	9.4000	9.790000	+3.598%	3,193	+31.869%
2026-05-04	9.4300	9.4500	9.4300	9.450000	+1.613%	740	+36.614%
2026-05-01	9.3000	9.3000	9.3000	9.300000	+0.541%	2,618	+38.817%
2026-04-30	9.5000	9.5000	9.2500	9.250000	-2.632%	2,506	+39.568%
2026-04-29	9.2000	9.5000	9.2000	9.500000	-4.427%	524	+35.895%
2026-04-28	9.9200	9.9400	9.4800	9.940000	+7.228%	905	+29.879%
2026-04-27	9.2800	9.2800	9.2500	9.270000	-2.524%	7	+39.266%
2026-04-23	9.7500	9.7500	9.5000	9.510000	-2.361%	740	+35.752%
2026-04-22	9.6000	9.7400	9.5700	9.740000	+3.617%	443	+32.546%
2026-04-21	9.4500	9.4500	9.4000	9.400000	+1.075%	2,131	+37.340%
2026-04-20	9.9600	9.9700	9.2000	9.300000	-6.906%	24,368	+38.817%
2026-04-17	9.9899	9.9899	9.9899	9.989900	+2.989%	994	+29.231%
2026-04-16	10.0000	10.7100	9.7000	9.700000	-2.513%	6,855	+33.093%
2026-04-14	9.9900	9.9900	9.9500	9.950000	-0.400%	1,001	+29.749%
2026-04-13	9.9800	9.9900	9.9800	9.990000	+4.596%	955	+29.229%
2026-04-10	9.5510	9.5510	9.5510	9.551000	+0.010%	307	+35.169%
2026-04-09	9.7000	9.7000	9.5500	9.550000	+1.273%	799	+35.183%
2026-04-08	9.5700	9.9900	9.3750	9.430000	-3.183%	4,385	+36.903%
2026-04-07	9.5220	9.9000	9.5220	9.740000	-1.517%	4,871	+32.546%
2026-04-06	10.0000	10.6800	9.8900	9.890000	-0.101%	2,639	+30.536%
2026-04-01	9.4700	9.9000	9.4700	9.900000	+7.027%	1,003	+30.404%
2026-03-31	9.4700	9.4700	9.2500	9.250000	+2.323%	1,029	+39.568%
2026-03-30	9.5000	10.4400	9.0400	9.040000	-3.932%	3,028	+42.810%
2026-03-26	9.4100	9.6960	9.4100	9.410000	+0.106%	2,981	+37.194%
2026-03-25	9.3200	9.4000	9.2500	9.400000	-1.053%	1,188	+37.340%
2026-03-24	9.4000	10.1500	9.4000	9.500000	-1.042%	7,779	+35.895%
2026-03-23	8.5000	9.9200	8.5000	9.600000	+20.000%	11,106	+34.479%
2026-03-20	10.0000	10.0000	8.0000	8.000000	-25.234%	9,923	+61.375%
2026-03-19	10.7600	10.7600	10.7000	10.700000	+0.753%	601	+20.654%
2026-03-18	10.6400	11.0100	10.3950	10.620000	-0.094%	9,077	+21.563%
2026-03-17	10.6300	10.6300	10.6300	10.630000	+1.238%	1,240	+21.449%
2026-03-16	10.5300	10.5950	10.5000	10.500000	+1.156%	2,422	+22.952%
2026-03-13	10.6100	10.7950	10.1500	10.380000	-1.611%	12,880	+24.374%
2026-03-12	10.5300	10.5500	10.5300	10.550000	-4.869%	1,544	+22.370%
2026-03-11	10.4500	11.1200	10.4500	11.090000	+3.839%	5,036	+16.411%
2026-03-10	11.0001	11.3150	10.0650	10.680000	-4.982%	29,189	+20.880%
2026-03-09	11.1100	11.2400	11.1000	11.240000	-2.684%	9,104	+14.858%
2026-03-06	11.8100	12.2400	11.1900	11.550000	-5.172%	22,337	+11.775%
2026-03-05	12.4000	12.6500	12.0600	12.180000	-1.774%	15,945	+5.993%
2026-03-04	12.6300	12.6300	12.4000	12.400000	-3.125%	13,784	+4.113%
2026-03-03	12.5500	13.0500	12.5500	12.800000	-1.005%	3,063	+0.859%
2026-03-02	12.1500	12.9300	12.0000	12.930000	+5.122%	13,182	-0.155%
2026-02-27	12.0500	12.4100	12.0500	12.300000	-2.381%	2,368	+4.959%
2026-02-26	12.6000	12.6000	12.6000	12.600000	+0.881%	765	+2.460%
2026-02-25	12.2300	12.5000	12.1600	12.490000	+0.726%	8,350	+3.363%
2026-02-24	12.1000	13.0000	12.0000	12.400000	-0.800%	45,786	+4.113%
2026-02-23	12.2000	12.5500	12.0100	12.500000	-1.420%	19,478	+3.280%
2026-02-20	12.0100	12.8850	12.0000	12.680000	+2.423%	10,016	+1.814%
2026-02-19	11.8300	12.7500	11.7650	12.380000	+3.038%	19,366	+4.281%
2026-02-18	11.5000	12.4400	11.5000	12.015000	-0.620%	26,165	+7.449%
2026-02-17	11.6500	12.8250	11.6400	12.090000	-0.083%	19,220	+6.782%
2026-02-13	12.1000	12.1000	12.1000	12.100000	-0.657%	927	+6.694%
2026-02-12	13.3000	13.3000	11.5501	12.180000	-13.617%	6,665	+5.993%
2026-02-11	11.3000	14.1000	11.3000	14.100000	+23.684%	28,884	-8.440%
2026-02-10	10.5100	11.8500	10.2500	11.400000	+3.542%	24,358	+13.246%
2026-02-09	12.5800	12.5800	9.2300	11.010000	-18.202%	37,636	+17.257%
2026-02-06	16.3000	17.4000	11.8000	13.460000	+12.167%	1,172,270	-4.086%
2026-02-05	12.1000	13.2000	11.6000	12.000000	-3.226%	16,171	+7.583%
2026-02-04	12.5500	13.5400	12.0100	12.400000	+0.243%	9,596	+4.113%
2026-02-03	11.4500	13.1100	11.4500	12.370000	+4.388%	13,932	+4.365%
2026-01-30	11.5500	11.8500	11.4000	11.850000	-1.578%	3,096	+8.945%
2026-01-29	11.4700	12.6000	11.4700	12.040000	+4.787%	3,114	+7.226%
2026-01-28	11.4000	11.4900	11.4000	11.490000	+1.144%	283	+12.359%
2026-01-27	11.3600	11.3600	11.3600	11.360000	+0.531%	1,626	+13.644%
2026-01-26	10.7300	11.5500	10.7300	11.300000	+1.801%	7,112	+14.248%
2026-01-23	11.1001	11.1001	11.1001	11.100100	-3.056%	950	+16.305%
2026-01-21	11.5800	11.5800	11.4500	11.450000	+0.881%	35	+12.751%
2026-01-20	11.3900	11.4500	11.3500	11.350000	-0.873%	5,745	+13.744%
2026-01-16	11.4700	11.4700	11.4500	11.450000	-0.261%	407	+12.751%
2026-01-15	11.4800	11.4800	11.4800	11.480000	-0.087%	499	+12.456%
2026-01-14	11.4900	11.5000	11.3100	11.490000	+1.681%	6,715	+12.359%
2026-01-13	10.7500	11.3000	10.7500	11.300000	-11.719%	11,859	+14.248%
2026-01-09	12.8000	12.8000	12.8000	12.800000	+0.392%	3,249	+0.859%
2026-01-08	11.6000	12.7500	11.6000	12.750000	+11.744%	6,480	+1.255%
2026-01-07	11.4800	11.4800	11.4100	11.410000	-0.696%	4,090	+13.146%
2026-01-06	11.0900	11.6200	11.0000	11.490000	+0.087%	15,209	+12.359%
2026-01-05	11.5000	11.6800	11.4800	11.480000	+2.044%	4,384	+12.456%
2026-01-02	11.5700	11.5700	11.2500	11.250000	-3.017%	3,684	+14.756%
2025-12-31	11.6000	11.6000	11.6000	11.600000	+2.837%	2,638	+11.293%
2025-12-30	11.5900	11.7000	11.1200	11.280000	+0.258%	6,908	+14.450%
2025-12-29	11.2400	11.9500	11.2400	11.251000	-2.335%	4,247	+14.745%
2025-12-26	12.6000	12.6000	11.5200	11.520000	+1.947%	1,899	+12.066%
2025-12-24	11.1100	11.3000	11.0000	11.300000	+0.355%	3,066	+14.248%
2025-12-22	11.2700	11.4400	11.2600	11.260000	+1.441%	5,373	+14.654%
2025-12-19	10.7700	11.2000	10.4900	11.100000	+2.968%	5,622	+16.306%
2025-12-18	11.0500	11.3500	10.7800	10.780000	-6.179%	7,269	+19.759%
2025-12-17	11.3700	11.4900	11.3700	11.490000	+2.115%	1,960	+12.359%
2025-12-16	11.5600	11.5600	11.2520	11.252000	+1.828%	4,660	+14.735%
2025-12-15	11.3000	11.3000	11.0500	11.050000	+1.563%	3,057	+16.833%
2025-12-12	11.5000	11.5400	10.8800	10.880000	-7.009%	14,857	+18.658%
2025-12-11	12.3500	12.3500	11.7000	11.700000	-3.306%	2,086	+10.342%
2025-12-10	12.1900	12.1900	11.9700	12.100000	+0.833%	3,412	+6.694%
2025-12-09	11.6800	12.4500	11.2900	12.000000	+5.171%	7,840	+7.583%
2025-12-08	11.5800	11.8500	11.4100	11.410000	-1.646%	1,541	+13.146%
2025-12-05	11.9500	11.9500	11.6010	11.601000	-7.929%	1,922	+11.284%
2025-12-03	11.5000	12.6000	11.5000	12.600000	+9.948%	1,613	+2.460%
2025-12-01	11.5000	11.5500	11.4600	11.460000	+0.969%	2,200	+12.653%
2025-11-28	11.3100	11.3500	11.3100	11.350000	-2.071%	2,556	+13.744%
2025-11-26	11.5900	11.5900	11.5900	11.590000	-4.215%	4	+11.389%
2025-11-24	11.0200	12.1000	10.5050	12.100000	+8.520%	11,874	+6.694%
2025-11-21	11.3600	11.3600	11.1500	11.150000	-0.889%	4,194	+15.785%
2025-11-20	11.1200	11.2500	11.0200	11.250000	+2.180%	6,961	+14.756%
2025-11-19	11.4600	11.4600	11.0100	11.010000	-10.451%	5,807	+17.257%
2025-11-18	11.2800	12.2950	11.2800	12.295000	+12.283%	3,504	+5.002%
2025-11-17	11.2000	11.3100	10.5650	10.950000	-3.097%	10,795	+17.900%
2025-11-14	11.2000	11.3000	11.2000	11.300000	-2.249%	16,997	+14.248%
2025-11-13	11.2900	11.6600	11.2900	11.560000	+0.522%	11,355	+11.678%
2025-11-12	11.3000	11.7700	11.0400	11.500000	+4.831%	9,576	+12.261%
2025-11-07	10.9700	10.9700	10.9700	10.970000	-2.575%	1,206	+17.685%
2025-11-04	11.2600	11.2600	11.2600	11.260000	-3.348%	1,264	+14.654%
2025-10-31	11.2400	12.2100	11.2300	11.650000	-0.342%	10,906	+10.815%
2025-10-30	11.6900	11.6900	11.6900	11.690000	+2.275%	2,436	+10.436%
2025-10-29	11.4300	11.4300	11.4300	11.430000	-1.466%	2,014	+12.948%
2025-10-24	11.6500	11.7000	11.5100	11.600000	0.000%	8,235	+11.293%
2025-10-23	11.6600	11.7500	11.5500	11.600000	-3.037%	9,095	+11.293%
2025-10-22	11.2000	12.2000	11.2000	11.963300	+5.870%	2,763	+7.913%
2025-10-21	11.0900	11.3000	11.0900	11.300000	-0.441%	2,683	+14.248%
2025-10-20	11.6000	11.6000	10.9900	11.350000	+2.808%	8,880	+13.744%
2025-10-17	11.5100	11.5500	11.0400	11.040000	-2.473%	7,682	+16.938%
2025-10-15	11.3200	11.3200	11.3200	11.320000	+2.166%	1,972	+14.046%
2025-10-14	10.2200	11.2000	10.2200	11.080000	-3.400%	8,035	+16.516%
2025-10-10	11.5500	11.5500	11.4700	11.470000	-0.348%	4,388	+12.554%
2025-10-09	11.3500	11.5100	11.3500	11.510000	+1.320%	2,491	+12.163%
2025-10-08	11.1000	11.3600	11.1000	11.360000	0.000%	8,832	+13.644%
2025-10-07	11.3600	11.3600	11.3600	11.360000	+1.883%	608	+13.644%
2025-10-06	11.1900	11.1900	11.1000	11.150000	+0.180%	7,070	+15.785%
2025-10-03	11.6000	11.6000	10.8600	11.130000	-5.277%	8,782	+15.993%
2025-10-02	12.8000	12.8000	11.4600	11.750000	+1.293%	25,842	+9.872%
2025-10-01	11.7000	12.9000	11.5200	11.600000	+3.850%	13,688	+11.293%
2025-09-30	11.3300	11.3700	10.7000	11.170000	+4.393%	13,215	+15.577%
2025-09-29	11.6000	12.8500	10.3500	10.700000	-2.727%	51,596	+20.654%
2025-09-26	11.1100	12.2500	11.0000	11.000000	-0.990%	7,714	+17.364%
2025-09-25	11.2100	11.8500	11.1100	11.110000	-2.969%	2,767	+16.202%
2025-09-24	11.5100	11.5100	11.0200	11.450000	-0.866%	8,999	+12.751%
2025-09-23	12.1600	12.9000	11.5500	11.550000	-8.115%	15,958	+11.775%
2025-09-22	12.7000	12.9000	11.5600	12.570000	+10.167%	22,518	+2.705%
2025-09-19	11.7200	12.3600	11.3300	11.410000	-6.091%	2,926	+13.146%
2025-09-18	12.4500	12.4500	11.2100	12.150000	+3.404%	9,401	+6.255%
2025-09-17	11.7000	12.6000	10.7000	11.750000	-3.689%	13,158	+9.872%
2025-09-16	12.1500	12.2000	11.5500	12.200000	+0.412%	5,012	+5.820%
2025-09-15	11.9000	12.1500	11.2000	12.150000	-5.668%	7,992	+6.255%
2025-09-12	11.1700	12.9050	9.9900	12.880000	+11.226%	29,595	+0.233%
2025-09-11	11.5000	12.6000	10.9100	11.580000	-0.941%	22,342	+11.485%
2025-09-10	11.8000	11.8000	11.6900	11.690000	-3.548%	1,120	+10.436%
2025-09-09	12.1200	12.1200	12.1200	12.120000	-1.543%	1,810	+6.518%
2025-09-08	11.9400	12.8500	11.9400	12.310000	-4.942%	5,431	+4.874%
2025-09-05	12.3800	12.9500	12.0000	12.950000	+6.148%	3,613	-0.309%
2025-09-04	12.5000	12.5000	12.2000	12.200000	-3.175%	2,729	+5.820%
2025-09-03	12.7500	12.7500	12.6000	12.600000	-0.395%	7,691	+2.460%
2025-09-02	13.3000	13.3000	12.6500	12.650000	+0.397%	5,647	+2.055%
2025-08-29	12.5000	13.4500	12.5000	12.600000	-3.743%	3,330	+2.460%
2025-08-28	13.5000	13.5000	12.8500	13.090000	-4.103%	1,901	-1.375%
2025-08-26	12.7000	14.7700	12.4500	13.650000	+8.765%	8,219	-5.421%
2025-08-25	11.6100	13.1000	11.6100	12.550000	-3.462%	2,281	+2.869%
2025-08-22	13.0000	13.0000	13.0000	13.000000	0.000%	5,101	-0.692%
2025-08-21	13.0000	13.0000	13.0000	13.000000	+8.333%	4,068	-0.692%
2025-08-20	10.3200	12.0000	10.3200	12.000000	+16.505%	5,609	+7.583%
2025-08-19	10.3000	10.3000	10.3000	10.300000	-2.830%	5,161	+25.340%
2025-08-18	11.9600	11.9600	10.6000	10.600000	-10.246%	16,229	+21.792%
2025-08-15	12.2700	12.8000	11.8100	11.810000	-10.530%	6,557	+9.314%
2025-08-14	12.0100	13.2000	12.0100	13.200000	+9.908%	6,526	-2.197%
2025-08-13	13.1000	13.1000	12.0100	12.010000	-8.321%	6,160	+7.494%
2025-08-12	11.9700	13.4100	11.9700	13.100000	+7.908%	6,531	-1.450%
2025-08-11	12.4000	13.2000	11.5100	12.140000	-9.740%	18,112	+6.343%
2025-08-08	11.9400	13.4500	11.5000	13.450000	+12.552%	13,164	-4.015%
2025-08-07	10.7000	12.8000	10.7000	11.950000	+6.459%	39,854	+8.033%
2025-08-06	11.7000	12.3500	11.2250	11.225000	+3.456%	5,230	+15.011%
2025-08-05	9.3000	12.7300	8.7000	10.850000	+16.667%	44,258	+18.986%
2025-08-04	8.8900	10.1000	8.8700	9.300000	+2.198%	17,252	+38.817%
2025-08-01	9.7000	10.0000	8.9600	9.100000	-8.818%	8,583	+41.868%
2025-07-31	10.2300	10.8500	9.9800	9.980000	-10.813%	5,996	+29.359%
2025-07-30	11.0900	11.1900	10.1700	11.190000	+11.012%	2,892	+15.371%
2025-07-29	10.0800	10.0800	10.0800	10.080000	-0.297%	807	+28.075%
2025-07-28	10.1100	10.1100	10.1100	10.110000	-1.845%	5,353	+27.695%
2025-07-25	10.2700	10.8000	10.2700	10.300000	+1.779%	3,532	+25.340%
2025-07-24	10.2200	10.2200	10.1200	10.120000	-5.509%	5,093	+27.569%
2025-07-23	11.1100	11.1100	10.2218	10.710000	+2.783%	11,976	+20.542%
2025-07-22	10.4000	11.0900	10.3500	10.420000	-1.232%	9,269	+23.896%
2025-07-21	9.0600	10.9500	8.9700	10.550000	+16.833%	27,019	+22.370%
2025-07-18	10.0000	10.7500	8.9100	9.030000	-3.422%	19,672	+42.968%
2025-07-17	9.5000	9.8500	9.2300	9.350000	-4.786%	17,280	+38.075%
2025-07-16	9.2000	9.9500	8.7000	9.820000	+6.739%	17,536	+31.466%
2025-07-15	9.3000	9.3000	8.9000	9.200000	-2.128%	6,182	+40.326%
2025-07-14	9.8000	10.2000	8.9600	9.400000	-7.843%	5,961	+37.340%
2025-07-11	10.4200	11.0000	9.8800	10.200000	-3.774%	13,316	+26.569%
2025-07-10	10.7600	11.8192	10.1000	10.600000	+2.021%	13,665	+21.792%
2025-07-08	10.4000	10.4000	10.3800	10.390000	+4.422%	2,831	+24.254%
2025-07-07	9.9500	9.9500	9.9500	9.950000	-0.500%	1	+29.749%
2025-07-03	10.3900	10.4000	9.7500	10.000000	+2.987%	21,962	+29.100%
2025-07-01	9.8600	9.8600	9.7100	9.710000	+0.206%	972	+32.956%
2025-06-30	10.0500	10.3500	9.6000	9.690000	+2.323%	49,549	+33.230%
2025-06-27	10.3000	10.4500	9.3000	9.470000	-9.378%	38,533	+36.325%
2025-06-25	10.0500	10.6000	8.9082	10.450000	-2.336%	6,323	+23.541%
2025-06-24	9.5200	11.2500	9.4900	10.700000	+5.941%	26,099	+20.654%
2025-06-23	9.7000	10.6800	9.7000	10.100000	-1.942%	4,165	+27.822%
2025-06-20	9.2000	10.3000	9.2000	10.300000	+4.199%	880	+25.340%
2025-06-18	9.2000	10.1800	9.0000	9.884900	+5.721%	10,147	+30.603%
2025-06-17	9.7100	10.6000	9.2000	9.350000	-3.109%	9,375	+38.075%
2025-06-16	10.9200	10.9200	9.5001	9.650000	-6.583%	4,955	+33.782%
2025-06-13	10.0000	12.7200	10.0000	10.330000	+7.604%	23,759	+24.976%
2025-06-12	9.6000	9.6000	9.6000	9.600000	-4.000%	164	+34.479%
2025-06-11	9.9900	10.2000	9.7000	10.000000	-3.195%	3,605	+29.100%
2025-06-10	9.4500	10.3300	9.4500	10.330000	+6.069%	1,387	+24.976%
2025-06-09	9.9600	10.4000	9.7389	9.738900	+1.500%	4,585	+32.561%
2025-06-06	11.4500	12.6900	8.6300	9.595000	-19.030%	19,872	+34.549%
2025-06-05	11.3300	13.2300	11.2000	11.850000	+4.405%	13,724	+8.945%
2025-06-04	10.8800	12.2700	10.4000	11.350000	+3.752%	8,166	+13.744%
2025-06-03	10.8900	10.9395	10.8800	10.939500	+6.727%	1,160	+18.013%
2025-06-02	10.3500	11.0500	10.1400	10.250000	-2.844%	6,000	+25.951%
2025-05-30	10.6400	10.6400	9.6000	10.550000	+5.606%	5,410	+22.370%
2025-05-29	10.2200	10.2200	9.3000	9.990000	-3.571%	5,888	+29.229%
2025-05-28	10.7000	11.3500	10.3500	10.360000	-4.867%	4,408	+24.614%
2025-05-27	10.3400	10.8900	10.3400	10.890000	-0.092%	1,960	+18.549%
2025-05-23	9.9300	10.9000	9.7000	10.900000	+7.495%	5,538	+18.440%
2025-05-22	11.0000	11.0000	10.1000	10.140000	-3.429%	2,779	+27.318%
2025-05-21	10.6600	11.5000	9.7800	10.500000	-6.500%	7,399	+22.952%
2025-05-20	10.5500	11.5900	10.5100	11.230000	+4.855%	2,786	+14.960%
2025-05-19	10.0200	11.9072	10.0200	10.710000	+5.830%	7,131	+20.542%
2025-05-16	11.4500	11.4500	10.1200	10.120000	-1.075%	781	+27.569%
2025-05-15	10.9800	13.8900	10.2300	10.230000	-1.540%	41,790	+26.197%
2025-05-14	10.3900	10.3900	10.3900	10.390000	-1.423%	39	+24.254%
2025-05-09	10.3000	11.7500	10.1100	10.540000	-4.269%	8,801	+22.486%
2025-05-08	12.0000	12.0000	11.0000	11.010000	-0.811%	1,387	+17.257%
2025-05-07	11.1000	11.1000	11.1000	11.100000	-6.723%	489	+16.306%
2025-05-06	11.5567	13.0000	11.5567	11.900000	+3.030%	9,147	+8.487%
2025-05-05	12.4400	13.2000	11.3000	11.550000	-7.600%	13,556	+11.775%
2025-05-02	13.3000	13.3000	12.5000	12.500000	-6.371%	529	+3.280%
2025-05-01	12.2000	13.3506	12.2000	13.350600	+16.599%	3,589	-3.300%
2025-04-30	11.0200	12.1100	11.0200	11.450000	+0.263%	3,163	+12.751%
2025-04-29	13.2100	14.9500	11.0900	11.420000	-7.305%	16,413	+13.047%
2025-04-28	10.9800	13.4800	9.0300	12.320000	+10.000%	14,840	+4.789%
2025-04-25	9.9001	11.2000	9.7700	11.200000	+10.454%	6,758	+15.268%
2025-04-24	10.3500	10.3500	9.5771	10.140000	-2.594%	1,165	+27.318%
2025-04-23	10.3800	11.2500	10.0000	10.410000	+1.166%	5,547	+24.015%
2025-04-22	10.3600	10.3600	9.7500	10.290000	+7.188%	1,031	+25.462%
2025-04-21	9.6000	9.6000	9.6000	9.600000	-4.000%	508	+34.479%
2025-04-17	9.2000	10.0000	9.0100	10.000000	+6.952%	2,344	+29.100%
2025-04-16	9.2600	9.3800	9.2500	9.350000	+5.056%	2,324	+38.075%
2025-04-15	8.0900	8.9000	8.0900	8.900000	+4.706%	2,334	+45.056%
2025-04-14	7.8000	9.3000	7.6100	8.500000	+6.250%	12,895	+51.882%
2025-04-11	7.9000	8.0000	7.9000	8.000000	+8.992%	2,370	+61.375%
2025-04-10	7.6573	8.9400	7.3400	7.340000	-2.910%	10,465	+75.886%
2025-04-09	6.8417	7.6800	6.8417	7.560000	+1.289%	3,761	+70.767%
2025-04-08	7.5000	7.5000	7.4638	7.463800	-2.308%	763	+72.968%
2025-04-07	8.8000	8.8000	7.5000	7.640100	+1.868%	5,529	+68.977%
2025-04-04	7.5000	7.5411	7.5000	7.500000	-2.597%	1,636	+72.133%
2025-04-03	6.7000	8.6500	6.7000	7.700000	+6.648%	12,471	+67.662%
2025-04-02	7.5100	7.8000	7.2200	7.220000	+2.996%	4,281	+78.809%
2025-04-01	6.9300	7.0300	6.9300	7.010000	-0.142%	280	+84.165%
2025-03-31	7.7200	8.7100	7.0200	7.020000	0.000%	1,799	+83.903%
2025-03-28	7.3900	7.3900	7.0200	7.020000	+7.834%	562	+83.903%
2025-03-27	6.8300	6.9000	6.5100	6.510000	-7.000%	41	+98.310%
2025-03-26	7.1900	7.1900	7.0000	7.000000	-1.408%	276	+84.429%
2025-03-25	7.1000	7.6100	7.1000	7.100000	-9.898%	3,818	+81.831%
2025-03-24	7.3816	7.8800	7.3000	7.880000	-4.946%	2,175	+63.832%
2025-03-21	8.9500	8.9500	8.0000	8.290000	-10.956%	5,678	+55.730%
2025-03-20	9.3800	9.3800	8.7639	9.310000	+6.400%	11,314	+38.668%
2025-03-19	9.9700	9.9700	8.7500	8.750000	-11.616%	8,440	+47.543%
2025-03-18	7.6000	12.3000	7.6000	9.900000	+31.474%	72,461	+30.404%
2025-03-17	7.6100	8.3000	7.5200	7.530000	+1.210%	2,443	+71.448%
2025-03-14	7.3200	8.0100	7.3000	7.440000	-4.493%	2,787	+73.522%
2025-03-13	7.5000	7.9400	7.1500	7.790000	+12.410%	7,006	+65.725%
2025-03-12	8.7000	8.7000	6.0600	6.930000	-13.806%	96,813	+86.291%
2025-03-11	7.3100	8.0400	7.3100	8.040000	+0.626%	1,858	+60.572%
2025-03-10	7.4800	7.9900	7.4800	7.990000	+2.436%	1,221	+61.577%
2025-03-07	7.8000	7.8000	7.8000	7.800000	+5.263%	571	+65.513%
2025-03-06	7.2500	8.7001	6.7000	7.410000	-0.135%	14,258	+74.224%
2025-03-05	6.7400	9.5000	6.7000	7.420000	+8.638%	11,029	+73.989%
2025-03-04	6.9500	6.9500	6.4600	6.830000	+7.729%	989	+89.019%
2025-03-03	6.3400	6.3400	6.3400	6.340000	+9.122%	145	+103.628%
2025-02-28	5.8100	5.8100	5.8100	5.810000	-6.441%	167	+122.203%
2025-02-26	6.2100	6.2100	6.2100	6.210000	-9.475%	1	+107.890%
2025-02-20	6.8600	6.8600	6.8600	6.860000	+2.388%	125	+88.192%
2025-02-19	6.7000	6.7000	6.7000	6.700000	-9.337%	7	+92.687%
2025-02-18	6.8300	7.4800	6.8300	7.390000	+3.647%	2,624	+74.696%
2025-02-12	7.1300	7.1300	7.1300	7.130000	+3.333%	410	+81.066%
2025-02-11	6.9000	6.9000	6.9000	6.900000	+2.374%	179	+87.101%
2025-02-10	7.5300	7.5300	6.7400	6.740000	+5.477%	1,802	+91.543%
2025-02-07	6.3500	6.5000	6.3500	6.390000	+3.734%	1,165	+102.034%
2025-02-06	6.4500	6.4500	6.1600	6.160000	+0.984%	293	+109.578%
2025-02-05	6.3700	6.3700	6.1000	6.100000	+1.667%	3,999	+111.639%
2025-02-04	6.3700	6.3700	5.9000	6.000000	+1.180%	483	+115.167%
2025-02-03	5.9300	5.9300	5.9300	5.930000	-8.769%	2	+117.707%
2025-01-31	5.9865	6.5000	5.9865	6.500000	+6.557%	721	+98.615%
2025-01-28	6.1000	6.1000	6.1000	6.100000	-1.613%	8	+111.639%
2025-01-27	6.2000	6.2000	6.2000	6.200000	-6.293%	2	+108.226%
2025-01-24	6.5100	6.7650	6.4792	6.616400	+2.179%	2,647	+95.121%
2025-01-23	6.3000	6.5000	6.3000	6.475300	+2.783%	1,565	+99.373%
2025-01-22	6.3100	6.6500	6.3000	6.300000	+0.318%	5,304	+104.921%
2025-01-21	6.0500	6.3000	6.0500	6.280000	-1.875%	1,659	+105.573%
2025-01-17	6.4000	6.4000	6.4000	6.400000	+2.236%	1,910	+101.719%
2025-01-16	6.2600	6.2600	6.2600	6.260000	-2.034%	1	+106.230%
2025-01-15	6.4200	6.4400	6.3900	6.390000	+3.065%	2,801	+102.034%
2025-01-14	6.1000	6.2500	5.7800	6.200000	-3.425%	6,613	+108.226%
2025-01-13	6.3997	6.4199	6.3997	6.419900	-0.002%	2,966	+101.093%
2025-01-10	6.8200	7.5500	6.4200	6.420000	-6.277%	6,859	+101.090%
2025-01-08	7.2100	7.4700	6.7500	6.850000	-10.458%	2,971	+88.467%
2025-01-07	8.7000	9.0000	7.6500	7.650000	-10.000%	17,601	+68.758%
2025-01-06	8.4700	8.8000	8.1000	8.500000	+6.250%	7,097	+51.882%
2025-01-03	8.0000	8.1900	7.9000	8.000000	+2.564%	2,214	+61.375%
2025-01-02	8.5000	8.5100	7.4600	7.800000	-8.235%	40,217	+65.513%
2024-12-31	7.7400	9.2200	7.7400	8.500000	+7.112%	8,226	+51.882%
2024-12-30	7.8500	8.5000	7.0900	7.935600	+2.263%	6,841	+62.685%
2024-12-27	8.3700	8.3700	7.7000	7.760000	-5.018%	6,357	+66.366%
2024-12-26	8.0000	9.6300	7.5000	8.170000	+4.744%	21,007	+58.017%
2024-12-23	6.8600	8.5500	6.8600	7.800000	+14.537%	17,316	+65.513%
2024-12-20	6.8100	6.8100	6.8100	6.810000	+7.075%	328	+89.574%
2024-12-19	6.4938	6.4938	6.3600	6.360000	+1.760%	996	+102.987%
2024-12-18	6.5239	6.9700	6.2500	6.250000	-6.577%	1,818	+106.560%
2024-12-17	6.6900	6.6900	6.6900	6.690000	+13.582%	1,189	+92.975%
2024-12-16	5.6900	5.8900	5.6900	5.890000	-3.915%	12	+119.185%
2024-12-13	6.1300	6.1300	6.1300	6.130000	-1.322%	1,742	+110.604%
2024-12-11	6.2752	6.2752	6.0600	6.212144	-1.395%	1,411	+107.819%
2024-12-10	6.4660	6.4960	6.2700	6.300000	+0.800%	1,992	+104.921%
2024-12-09	6.2800	6.2800	6.2500	6.250000	-0.160%	2,358	+106.560%
2024-12-06	6.4770	6.4770	6.2600	6.260000	-3.692%	292	+106.230%
2024-12-05	6.3400	6.5400	6.3400	6.500000	-2.108%	2,263	+98.615%
2024-12-04	6.6082	6.6500	6.2600	6.640000	-0.150%	4,489	+94.428%
2024-12-03	6.6400	6.6500	6.0200	6.650000	-0.449%	1,520	+94.135%
2024-12-02	6.5900	6.6800	6.5900	6.680000	+6.651%	1,276	+93.263%
2024-11-29	6.3600	6.3600	5.8900	6.263420	-1.519%	1,752	+106.117%
2024-11-26	6.8000	7.1100	6.3600	6.360000	-5.089%	7,330	+102.987%
2024-11-25	6.7800	7.0800	6.7010	6.701000	+4.540%	9,178	+92.658%
2024-11-22	6.4100	6.4100	6.4100	6.410000	-1.233%	3,382	+101.404%
2024-11-21	7.0000	7.0000	6.3250	6.490000	-0.916%	6,999	+98.921%
2024-11-20	6.2957	6.5500	5.9550	6.550000	+0.153%	6,646	+97.099%
2024-11-19	6.5500	6.7800	6.4800	6.540000	+8.171%	1,744	+97.401%

.dark-mode .hqbpj6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hqbpj6{ color: #333333; background-color: white; border: 2px solid #333333; }RDIBReading International, Inc (Class Bstock NASDAQ

RDIB
Reading International, Inc (Class B
stock NASDAQ