Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

RDI
Reading International, Inc Class A Common Stock
stock NASDAQ

At Close
May 12, 2026 3:53:30 PM EDT
1.06USD+0.952%(+0.01)6,584
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-1.05)0
After-hours
0.00USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
May 15, 2026Jun 18, 2026Jul 17, 2026Oct 16, 2026

ITM/OTM for May 15, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03300


RDI May 15, 2026 Exp. - Volume by Strike
Puts
Calls

RDI May 15, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDI May 15, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RDI May 15, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C0.050%303003-24RDI260515C00007500
5.00 C00%0RDI260515C00005000
2.50 C0.200%3304-01RDI260515C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RDI260515P00007500
5.00 P00%0RDI260515P00005000
2.50 P00%0RDI260515P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC