Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

RDI
Reading International, Inc Class A Common Stock
stock NASDAQ

At Close
Dec 26, 2025 3:59:30 PM EST
1.04USD-0.481%(-0.01)237,878
0.00Bid   0.00Ask   0.00Spread
Pre-market
Dec 26, 2025 8:10:30 AM EST
1.01USD-2.885%(-0.03)0
After-hours
Dec 29, 2025 4:29:30 PM EST
1.00USD0.000%(+1.00)5,618
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jan 16, 2026Feb 20, 2026Apr 17, 2026Jul 17, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
040100


RDI Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

RDI Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

RDI Jan 16, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


RDI Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0RDI260116C00007500
5.00 C00%0RDI260116C00005000
2.50 C0.150%404006-27RDI260116C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P00%0RDI260116P00007500
5.00 P3.600%101007-14RDI260116P00005000
2.50 P00%0RDI260116P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC