RDGT
Ridgetech, Inc.
stockNASDAQ
At CloseNov 6, 2026 3:59:10 PM EST
1.04USD+40.541%(+0.30)1,433,843
Pre-marketNov 6, 2026 9:27:30 AM EST
0.7458USD+0.784%(+0.0058)
After-hoursNov 6, 2026 4:59:30 PM EST
1.01USD-2.885%(-0.03)
RDGT Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Change Since | Events |
|---|---|---|---|---|---|---|---|---|
| 2026-11-06 | 0.8200 | 1.0500 | 0.8200 | 1.0400 | +39.448% | 1,433,843 | 0.000% | |
| 2026-11-05 | 0.7650 | 0.8000 | 0.7458 | 0.7458 | -4.385% | 17,549 | +39.448% | |
| 2026-11-04 | 0.7800 | 0.8400 | 0.7800 | 0.7800 | -1.714% | 20,634 | +33.333% | |
| 2026-11-03 | 0.8100 | 0.8463 | 0.7870 | 0.7936 | -2.025% | 21,430 | +31.048% | |
| 2026-11-02 | 0.8200 | 0.8737 | 0.8100 | 0.8100 | +0.884% | 13,760 | +28.395% | |
| 2026-10-30 | 0.8211 | 0.8800 | 0.8029 | 0.8029 | -3.323% | 15,405 | +29.530% | |
| 2026-10-29 | 0.8600 | 0.8887 | 0.8172 | 0.8305 | -2.455% | 24,005 | +25.226% | |
| 2026-10-28 | 0.8543 | 0.9000 | 0.8401 | 0.8514 | -6.419% | 16,891 | +22.152% | |
| 2026-10-27 | 0.8590 | 0.9100 | 0.8202 | 0.9098 | +10.951% | 15,583 | +14.311% | |
| 2026-10-26 | 0.8200 | 0.8499 | 0.8200 | 0.8200 | +2.372% | 18,996 | +26.829% | |
| 2026-10-23 | 0.8335 | 0.8339 | 0.8010 | 0.8010 | -4.072% | 14,044 | +29.838% | |
| 2026-10-22 | 0.8240 | 0.8503 | 0.8005 | 0.8350 | +1.532% | 20,980 | +24.551% | |
| 2026-10-21 | 0.8285 | 0.8358 | 0.8013 | 0.8224 | -1.011% | 2,211 | +26.459% | |
| 2026-10-20 | 0.8599 | 0.8600 | 0.8304 | 0.8308 | +0.072% | 9,938 | +25.181% | |
| 2026-10-19 | 0.8484 | 0.8600 | 0.8100 | 0.8302 | -0.759% | 26,733 | +25.271% | |
| 2026-10-16 | 0.8573 | 0.8599 | 0.8050 | 0.8366 | +0.886% | 28,485 | +24.320% | |
| 2026-10-15 | 0.8000 | 0.8495 | 0.8000 | 0.8292 | -1.309% | 23,410 | +25.422% | |
| 2026-10-14 | 0.8600 | 0.9000 | 0.8401 | 0.8402 | -2.291% | 41,748 | +23.780% | |
| 2026-10-13 | 0.9200 | 0.9243 | 0.8599 | 0.8599 | -4.498% | 74,792 | +20.944% | |
| 2026-10-12 | 0.9797 | 0.9797 | 0.8975 | 0.9004 | -10.851% | 77,084 | +15.504% | |
| 2026-10-09 | 0.9089 | 1.0700 | 0.8300 | 1.0100 | +15.455% | 275,462 | +2.970% | |
| 2026-10-08 | 0.9492 | 0.9500 | 0.8748 | 0.8748 | -10.634% | 56,585 | +18.884% | |
| 2026-10-07 | 0.9097 | 0.9846 | 0.8923 | 0.9789 | +5.258% | 63,105 | +6.242% | |
| 2026-10-06 | 0.8879 | 0.9300 | 0.8451 | 0.9300 | +4.907% | 54,675 | +11.828% | |
| 2026-10-05 | 0.8500 | 0.9000 | 0.8325 | 0.8865 | +1.442% | 36,524 | +17.315% | |
| 2026-10-02 | 0.8422 | 0.8739 | 0.7724 | 0.8739 | +2.812% | 56,721 | +19.007% | |
| 2026-10-01 | 0.8300 | 0.8500 | 0.8003 | 0.8500 | +3.018% | 25,249 | +22.353% | |
| 2026-09-30 | 0.7860 | 0.8424 | 0.7848 | 0.8251 | +3.137% | 73,907 | +26.045% | |
| 2026-09-29 | 0.7900 | 0.8852 | 0.7581 | 0.8000 | -0.757% | 83,193 | +30.000% | |
| 2026-09-28 | 0.8506 | 0.8532 | 0.8000 | 0.8061 | -2.880% | 183,421 | +29.016% | |
| 2026-09-25 | 0.9300 | 1.3000 | 0.7903 | 0.8300 | -8.348% | 9,017,692 | +25.301% | |
| 2026-09-24 | 0.9152 | 0.9475 | 0.9056 | 0.9056 | -2.108% | 16,584 | +14.841% | |
| 2026-09-23 | 0.9201 | 0.9650 | 0.8850 | 0.9251 | +0.554% | 17,188 | +12.420% | |
| 2026-09-22 | 0.9500 | 0.9500 | 0.8756 | 0.9200 | +2.222% | 12,606 | +13.043% | |
| 2026-09-21 | 0.9300 | 0.9700 | 0.9000 | 0.9000 | -1.099% | 14,439 | +15.556% | |
| 2026-09-18 | 0.9201 | 0.9358 | 0.9000 | 0.9100 | -1.098% | 43,724 | +14.286% | |
| 2026-09-17 | 0.9372 | 1.0010 | 0.9000 | 0.9201 | -8.901% | 85,790 | +13.031% | |
| 2026-09-16 | 0.8100 | 1.0300 | 0.8100 | 1.0100 | +23.775% | 351,684 | +2.970% | |
| 2026-09-15 | 0.8277 | 0.8300 | 0.8156 | 0.8160 | -2.625% | 13,773 | +27.451% | |
| 2026-09-14 | 0.8336 | 0.9002 | 0.8215 | 0.8380 | +1.098% | 8,988 | +24.105% | |
| 2026-09-11 | 0.8423 | 0.8508 | 0.8223 | 0.8289 | -1.591% | 15,862 | +25.467% | |
| 2026-09-10 | 0.8516 | 0.8970 | 0.8157 | 0.8423 | +1.262% | 29,338 | +23.471% | |
| 2026-09-09 | 0.8648 | 0.8648 | 0.8101 | 0.8318 | -4.391% | 42,074 | +25.030% | |
| 2026-09-08 | 0.9265 | 0.9265 | 0.8425 | 0.8700 | -4.196% | 62,519 | +19.540% | |
| 2026-09-04 | 0.8900 | 0.9500 | 0.8900 | 0.9081 | +0.766% | 21,007 | +14.525% | |
| 2026-09-03 | 0.9000 | 0.9700 | 0.8901 | 0.9012 | -3.625% | 144,903 | +15.402% | |
| 2026-09-02 | 0.9200 | 1.0000 | 0.9200 | 0.9351 | +0.139% | 28,223 | +11.218% | |
| 2026-09-01 | 0.9087 | 0.9597 | 0.8901 | 0.9338 | -0.320% | 60,543 | +11.373% | |
| 2026-08-31 | 1.0100 | 1.0100 | 0.9019 | 0.9368 | -6.320% | 145,742 | +11.016% | |
| 2026-08-28 | 0.9793 | 1.1900 | 0.9502 | 1.0000 | +3.659% | 930,532 | +4.000% | |
| 2026-08-27 | 0.9100 | 1.0100 | 0.9100 | 0.9647 | -6.340% | 373,659 | +7.806% | |
| 2026-08-26 | 0.8050 | 1.0800 | 0.8050 | 1.0300 | +25.121% | 4,887,998 | +0.971% | |
| 2026-08-25 | 0.8101 | 0.8326 | 0.8000 | 0.8232 | +4.203% | 79,448 | +26.336% | |
| 2026-08-24 | 0.7920 | 0.8104 | 0.7857 | 0.7900 | -2.469% | 35,608 | +31.646% | |
| 2026-08-21 | 0.7895 | 0.8258 | 0.7805 | 0.8100 | +0.534% | 64,688 | +28.395% | |
| 2026-08-20 | 0.7933 | 0.8345 | 0.7933 | 0.8057 | -0.690% | 116,080 | +29.080% | |
| 2026-08-19 | 0.8022 | 0.8300 | 0.7901 | 0.8113 | -1.410% | 174,603 | +28.189% | |
| 2026-08-18 | 0.7788 | 0.8500 | 0.7501 | 0.8229 | +6.483% | 201,292 | +26.382% | |
| 2026-08-17 | 0.8119 | 0.8206 | 0.7541 | 0.7728 | -6.847% | 216,788 | +34.576% | |
| 2026-08-14 | 0.8690 | 0.8921 | 0.8200 | 0.8296 | -5.513% | 153,517 | +25.362% | |
| 2026-08-13 | 0.9100 | 0.9402 | 0.8672 | 0.8780 | -10.399% | 289,539 | +18.451% | |
| 2026-08-12 | 0.8567 | 0.9879 | 0.8567 | 0.9799 | +6.929% | 519,185 | +6.133% | |
| 2026-08-11 | 0.8672 | 0.9872 | 0.8672 | 0.9164 | -7.425% | 1,293,262 | +13.488% | |
| 2026-08-10 | 0.7110 | 1.6900 | 0.7100 | 0.9899 | +32.730% | 63,456,769 | +5.061% | |
| 2026-08-07 | 0.7428 | 0.7737 | 0.6895 | 0.7458 | -5.139% | 1,458,300 | +39.448% | |
| 2026-08-06 | 0.7168 | 0.7995 | 0.6925 | 0.7862 | +10.701% | 10,290,939 | +32.282% | |
| 2026-08-05 | 0.7125 | 0.7209 | 0.6700 | 0.7102 | -1.593% | 219,223 | +46.438% | |
| 2026-08-04 | 0.7657 | 0.7751 | 0.7170 | 0.7217 | -5.438% | 110,359 | +44.104% | |
| 2026-08-03 | 0.7886 | 0.8199 | 0.7601 | 0.7632 | +1.046% | 131,526 | +36.268% | |
| 2026-07-31 | 0.8093 | 0.8177 | 0.7124 | 0.7553 | -4.405% | 204,258 | +37.694% | |
| 2026-07-30 | 0.8100 | 0.8500 | 0.7900 | 0.7901 | +2.677% | 122,549 | +31.629% | |
| 2026-07-29 | 0.8980 | 1.0400 | 0.7600 | 0.7695 | -33.664% | 472,853 | +35.153% | |
| 2026-07-28 | 1.2800 | 1.2899 | 1.1400 | 1.1600 | -5.691% | 479,796 | -10.345% | |
| 2026-07-27 | 1.2200 | 1.3600 | 1.2200 | 1.2300 | -1.600% | 262,245 | -15.447% | |
| 2026-07-24 | 1.3600 | 1.3702 | 1.2500 | 1.2500 | -10.072% | 370,468 | -16.800% | |
| 2026-07-23 | 1.3800 | 1.4600 | 1.3400 | 1.3900 | -0.714% | 328,011 | -25.180% | |
| 2026-07-22 | 1.3600 | 1.5200 | 1.3100 | 1.4000 | -4.762% | 1,093,967 | -25.714% | |
| 2026-07-21 | 1.8000 | 1.8000 | 1.3687 | 1.4700 | -6.962% | 19,824,512 | -29.252% | |
| 2026-07-20 | 1.5200 | 1.6000 | 1.3700 | 1.5800 | +12.057% | 12,045,236 | -34.177% | |
| 2026-07-17 | 1.4000 | 1.4900 | 1.3800 | 1.4100 | -4.730% | 148,400 | -26.241% | |
| 2026-07-16 | 1.4100 | 1.5500 | 1.3600 | 1.4800 | +1.370% | 300,799 | -29.730% | |
| 2026-07-15 | 1.6700 | 1.6700 | 1.4600 | 1.4600 | -9.317% | 148,369 | -28.767% | |
| 2026-07-14 | 1.5500 | 1.7300 | 1.5036 | 1.6100 | +5.229% | 375,469 | -35.404% | |
| 2026-07-13 | 1.5300 | 1.5600 | 1.4600 | 1.5300 | +1.325% | 264,845 | -32.026% | |
| 2026-07-10 | 1.3800 | 1.5900 | 1.3601 | 1.5100 | +11.029% | 1,350,024 | -31.126% | |
| 2026-07-09 | 1.4400 | 1.4400 | 1.3300 | 1.3600 | -5.556% | 237,807 | -23.529% | |
| 2026-07-08 | 1.3800 | 1.5000 | 1.1787 | 1.4400 | +8.271% | 1,457,487 | -27.778% | |
| 2026-07-07 | 1.6600 | 1.8850 | 1.2300 | 1.3300 | -20.833% | 2,494,422 | -21.805% | |
| 2026-07-06 | 1.5700 | 1.7200 | 1.4700 | 1.6800 | +9.804% | 2,565,457 | -38.095% | |
| 2026-07-02 | 1.5100 | 1.6600 | 1.4000 | 1.5300 | +5.517% | 7,005,287 | -32.026% | |
| 2026-07-01 | 1.4800 | 1.5800 | 1.4500 | 1.4500 | -3.333% | 377,716 | -28.276% | |
| 2026-06-30 | 1.5600 | 1.6399 | 1.4700 | 1.5000 | -1.316% | 540,596 | -30.667% | |
| 2026-06-29 | 1.3800 | 1.6493 | 1.3700 | 1.5200 | +8.571% | 2,294,673 | -31.579% | |
| 2026-06-26 | 1.4800 | 1.5599 | 1.4000 | 1.4000 | -6.667% | 381,740 | -25.714% | |
| 2026-06-25 | 1.7000 | 1.7000 | 1.4200 | 1.5000 | -8.537% | 1,990,302 | -30.667% | |
| 2026-06-24 | 1.5000 | 1.6700 | 1.4800 | 1.6400 | -5.202% | 1,435,652 | -36.585% | |
| 2026-06-23 | 2.2200 | 3.0799 | 1.6303 | 1.7300 | +26.277% | 92,103,605 | -39.884% | |
| 2026-06-22 | 1.3600 | 1.4700 | 1.3600 | 1.3700 | -2.143% | 106,997 | -24.088% | |
| 2026-06-18 | 1.3900 | 1.4899 | 1.3900 | 1.4000 | +2.941% | 214,918 | -25.714% | |
| 2026-06-17 | 1.3600 | 1.5600 | 1.3400 | 1.3600 | -8.725% | 2,478,254 | -23.529% | |
| 2026-06-16 | 1.6900 | 1.7294 | 1.4300 | 1.4900 | -13.873% | 1,254,285 | -30.201% | |
| 2026-06-15 | 1.5000 | 1.7500 | 1.5000 | 1.7300 | +20.979% | 1,944,347 | -39.884% | |
| 2026-06-12 | 1.5500 | 1.5600 | 1.4000 | 1.4300 | -8.333% | 290,726 | -27.273% | |
| 2026-06-11 | 1.5300 | 1.7000 | 1.4600 | 1.5600 | -4.878% | 326,695 | -33.333% | |
| 2026-06-10 | 1.5100 | 1.7700 | 1.4501 | 1.6400 | +5.806% | 3,111,838 | -36.585% | |
| 2026-06-09 | 1.4950 | 1.7900 | 1.3400 | 1.5500 | +6.897% | 12,941,087 | -32.903% | |
| 2026-06-08 | 1.4600 | 2.5200 | 1.2400 | 1.4500 | +2.837% | 1,432,893 | -28.276% | |
| 2026-06-05 | 1.6500 | 1.6500 | 1.4000 | 1.4100 | -15.060% | 150,344 | -26.241% | |
| 2026-06-04 | 1.6900 | 1.7296 | 1.6000 | 1.6600 | -7.778% | 109,093 | -37.349% | |
| 2026-06-03 | 1.8100 | 1.8500 | 1.6600 | 1.8000 | -7.216% | 290,403 | -42.222% | |
| 2026-06-02 | 1.8500 | 2.0800 | 1.8500 | 1.9400 | +5.435% | 5,644,238 | -46.392% | |
| 2026-06-01 | 1.6400 | 2.0300 | 1.5700 | 1.8400 | +2.793% | 515,943 | -43.478% | |
| 2026-05-29 | 1.7300 | 2.2000 | 1.6401 | 1.7900 | +15.484% | 1,135,520 | -41.899% | |
| 2026-05-28 | 1.4156 | 1.5800 | 1.3800 | 1.5500 | +9.155% | 104,572 | -32.903% | |
| 2026-05-27 | 1.3300 | 1.5094 | 1.3000 | 1.4200 | +10.078% | 66,140 | -26.761% | |
| 2026-05-26 | 1.4300 | 1.4300 | 1.2800 | 1.2900 | -9.790% | 64,571 | -19.380% | |
| 2026-05-22 | 1.4300 | 1.4700 | 1.3800 | 1.4300 | -0.694% | 25,597 | -27.273% | |
| 2026-05-21 | 1.5700 | 1.5991 | 1.2800 | 1.4400 | -12.195% | 151,967 | -27.778% | |
| 2026-05-20 | 1.6000 | 1.6900 | 1.5900 | 1.6400 | +3.145% | 85,706 | -36.585% | |
| 2026-05-19 | 1.4300 | 1.6293 | 1.3800 | 1.5900 | +15.217% | 269,808 | -34.591% | |
| 2026-05-18 | 1.4000 | 1.4100 | 1.2800 | 1.3800 | +2.222% | 86,345 | -24.638% | |
| 2026-05-15 | 1.3800 | 1.4199 | 1.3200 | 1.3500 | -4.930% | 115,938 | -22.963% | |
| 2026-05-14 | 1.4000 | 1.4800 | 1.2100 | 1.4200 | 0.000% | 104,915 | -26.761% | |
| 2026-05-13 | 1.4500 | 1.4900 | 1.3901 | 1.4200 | -2.069% | 78,341 | -26.761% | |
| 2026-05-12 | 1.5700 | 1.5800 | 1.4500 | 1.4500 | -6.452% | 82,481 | -28.276% | |
| 2026-05-11 | 1.5100 | 1.5900 | 1.5000 | 1.5500 | -0.641% | 135,379 | -32.903% | |
| 2026-05-08 | 1.3900 | 1.5850 | 1.2701 | 1.5600 | +6.122% | 137,786 | -33.333% | |
| 2026-05-07 | 1.5500 | 1.5600 | 1.3800 | 1.4700 | -9.259% | 118,055 | -29.252% | |
| 2026-05-06 | 1.3800 | 1.6600 | 1.3200 | 1.6200 | +17.391% | 378,616 | -35.802% | |
| 2026-05-05 | 1.5100 | 1.5600 | 1.3800 | 1.3800 | -8.000% | 105,888 | -24.638% | |
| 2026-05-04 | 1.3800 | 1.5800 | 1.3700 | 1.5000 | +7.914% | 163,781 | -30.667% | |
| 2026-05-01 | 1.3700 | 1.4700 | 1.3300 | 1.3900 | +0.725% | 70,722 | -25.180% | |
| 2026-04-30 | 1.2700 | 1.4700 | 1.2300 | 1.3800 | +0.730% | 132,422 | -24.638% | |
| 2026-04-29 | 1.6500 | 1.6500 | 1.3228 | 1.3700 | -16.463% | 221,262 | -24.088% | |
| 2026-04-28 | 1.7800 | 1.7800 | 1.6210 | 1.6400 | -6.286% | 88,501 | -36.585% | |
| 2026-04-27 | 1.8600 | 1.8600 | 1.6600 | 1.7500 | -4.891% | 113,198 | -40.571% | |
| 2026-04-24 | 1.7200 | 1.8799 | 1.6200 | 1.8400 | +3.371% | 156,513 | -43.478% | |
| 2026-04-23 | 1.9900 | 2.0000 | 1.7800 | 1.7800 | -9.645% | 135,356 | -41.573% | |
| 2026-04-22 | 2.0900 | 2.1400 | 1.9100 | 1.9700 | -6.190% | 185,764 | -47.208% | |
| 2026-04-21 | 2.1700 | 2.1700 | 2.0600 | 2.1000 | -4.977% | 126,977 | -50.476% | |
| 2026-04-20 | 2.1800 | 2.2313 | 2.1303 | 2.2100 | -0.897% | 114,673 | -52.941% | |
| 2026-04-17 | 2.2000 | 2.2551 | 2.0800 | 2.2300 | -7.851% | 218,364 | -53.363% | |
| 2026-04-16 | 2.1300 | 2.4200 | 2.0100 | 2.4200 | +14.151% | 721,255 | -57.025% | |
| 2026-04-15 | 2.1700 | 2.1800 | 2.0100 | 2.1200 | -8.621% | 258,569 | -50.943% | |
| 2026-04-14 | 2.2600 | 2.3400 | 2.0600 | 2.3200 | -3.734% | 325,694 | -55.172% | |
| 2026-04-13 | 2.2500 | 2.5300 | 2.1700 | 2.4100 | -4.365% | 227,107 | -56.846% | |
| 2026-04-10 | 2.8400 | 2.8400 | 2.4400 | 2.5200 | -14.865% | 427,039 | -58.730% | |
| 2026-04-09 | 2.9000 | 3.0400 | 2.7100 | 2.9600 | -1.003% | 790,284 | -64.865% | |
| 2026-04-08 | 3.0400 | 3.2100 | 2.4700 | 2.9900 | -26.173% | 3,237,891 | -65.217% | 1-for-150 split |
| 2026-04-07 | 5.1600 | 7.8750 | 3.7950 | 4.0500 | +47.541% | 11,010,041 | -74.321% | |
| 2026-04-06 | 2.8500 | 3.0150 | 2.4900 | 2.7450 | -25.610% | 1,237,419 | -62.113% | |
| 2026-04-02 | 3.5700 | 4.3500 | 3.3750 | 3.6900 | -11.511% | 360,705 | -71.816% | |
| 2026-04-01 | 4.2150 | 4.4700 | 3.7500 | 4.1700 | -14.724% | 494,969 | -75.060% | |
| 2026-03-31 | 4.9950 | 5.1450 | 4.3050 | 4.8900 | +5.502% | 1,812,528 | -78.732% | |
| 2026-03-30 | 6.5700 | 6.5700 | 4.5150 | 4.6350 | -29.291% | 2,081,029 | -77.562% | |
| 2026-03-27 | 15.8250 | 19.4250 | 5.6700 | 6.5550 | -48.467% | 1,475,797 | -84.134% | |
| 2026-03-26 | 13.6800 | 13.7550 | 10.5000 | 12.7200 | -20.075% | 97,497 | -91.824% | |
| 2026-03-25 | 16.2300 | 18.7350 | 14.5500 | 15.9150 | -20.166% | 202,598 | -93.465% | |
| 2026-03-24 | 417.0000 | 417.0000 | 18.1800 | 19.9350 | -96.288% | 951,942 | -94.783% | |
| 2026-03-23 | 469.5000 | 702.0000 | 204.0000 | 537.0000 | +18.152% | 11,646 | -99.806% | |
| 2026-03-20 | 322.5000 | 505.5000 | 309.0000 | 454.5000 | +38.356% | 6,994 | -99.771% | |
| 2026-03-19 | 289.5000 | 344.4150 | 271.5000 | 328.5000 | +6.311% | 473 | -99.683% | |
| 2026-03-18 | 323.7600 | 327.7500 | 294.0000 | 309.0000 | -1.905% | 25 | -99.663% | |
| 2026-03-17 | 315.0000 | 315.0000 | 310.8300 | 315.0000 | +5.528% | 4 | -99.670% | |
| 2026-03-16 | 339.0000 | 339.0000 | 270.0150 | 298.5000 | -9.898% | 41 | -99.652% | |
| 2026-03-13 | 322.5000 | 331.2900 | 294.0900 | 331.2900 | +10.430% | 33 | -99.686% | |
| 2026-03-12 | 330.0000 | 330.0000 | 297.0000 | 300.0000 | -0.990% | 52 | -99.653% | |
| 2026-03-11 | 310.5000 | 328.5000 | 300.0000 | 303.0000 | +10.383% | 730 | -99.657% | |
| 2026-03-10 | 229.5000 | 285.0000 | 229.5000 | 274.5000 | +18.986% | 343 | -99.621% | |
| 2026-03-09 | 231.0000 | 231.0000 | 230.7000 | 230.7000 | -10.934% | 4 | -99.549% | |
| 2026-03-05 | 249.0000 | 262.5000 | 245.2500 | 259.0200 | +2.244% | 8 | -99.598% | |
| 2026-03-04 | 253.3350 | 253.3350 | 253.3350 | 253.3350 | -1.882% | 2 | -99.589% | |
| 2026-03-03 | 255.0000 | 258.1950 | 238.5000 | 258.1950 | +4.321% | 26 | -99.597% | |
| 2026-03-02 | 232.5000 | 255.0000 | 231.3000 | 247.5000 | +4.430% | 52 | -99.580% | |
| 2026-02-27 | 237.0000 | 237.0000 | 237.0000 | 237.0000 | +2.597% | 3 | -99.561% | |
| 2026-02-26 | 243.1500 | 243.1500 | 231.0000 | 231.0000 | -5.521% | 6 | -99.550% | |
| 2026-02-25 | 231.0000 | 244.5000 | 231.0000 | 244.5000 | +5.161% | 4 | -99.575% | |
| 2026-02-24 | 232.5000 | 232.5000 | 232.5000 | 232.5000 | -1.899% | 2 | -99.553% | |
| 2026-02-23 | 240.0000 | 240.0000 | 234.8400 | 237.0000 | 0.000% | 19 | -99.561% | |
| 2026-02-19 | 236.2500 | 242.8200 | 226.5000 | 237.0000 | -3.659% | 45 | -99.561% | |
| 2026-02-18 | 243.7200 | 256.8750 | 243.7200 | 246.0000 | +8.609% | 4 | -99.577% | |
| 2026-02-17 | 213.0000 | 268.5000 | 213.0000 | 226.5000 | +6.338% | 104 | -99.541% | |
| 2026-02-13 | 249.0000 | 249.0000 | 213.0000 | 213.0000 | -15.976% | 18 | -99.512% | |
| 2026-02-12 | 264.0000 | 276.6900 | 226.5000 | 253.5000 | -5.003% | 28 | -99.590% | |
| 2026-02-11 | 288.0000 | 288.0000 | 244.5000 | 266.8500 | +0.508% | 31 | -99.610% | |
| 2026-02-10 | 255.0000 | 307.5000 | 255.0000 | 265.5000 | -1.667% | 68 | -99.608% | |
| 2026-02-09 | 279.0000 | 279.0000 | 259.5000 | 270.0000 | +6.509% | 13 | -99.615% | |
| 2026-02-06 | 252.0000 | 289.4850 | 231.0150 | 253.5000 | +11.921% | 20 | -99.590% | |
| 2026-02-05 | 244.5000 | 244.5000 | 226.5000 | 226.5000 | -6.790% | 22 | -99.541% | |
| 2026-02-04 | 237.0000 | 252.0000 | 228.0000 | 243.0000 | +11.724% | 73 | -99.572% | |
| 2026-02-03 | 231.0000 | 253.5000 | 205.7250 | 217.5000 | -3.974% | 152 | -99.522% | |
| 2026-02-02 | 249.0000 | 250.5000 | 226.5000 | 226.5000 | +0.667% | 22 | -99.541% | |
| 2026-01-30 | 255.0000 | 270.3000 | 225.0000 | 225.0000 | -15.730% | 57 | -99.538% | |
| 2026-01-29 | 276.0000 | 293.7450 | 255.0000 | 267.0000 | -13.171% | 44 | -99.610% | |
| 2026-01-28 | 318.0000 | 325.3200 | 271.5000 | 307.5000 | -6.987% | 25 | -99.662% | |
| 2026-01-27 | 354.0000 | 360.0000 | 309.0000 | 330.6000 | -6.610% | 32 | -99.685% | |
| 2026-01-26 | 382.5000 | 384.0000 | 328.5000 | 354.0000 | -8.880% | 74 | -99.706% | |
| 2026-01-23 | 418.5000 | 420.0000 | 381.0000 | 388.5000 | 0.000% | 62 | -99.732% | |
| 2026-01-22 | 411.0000 | 411.0000 | 379.5000 | 388.5000 | -5.770% | 48 | -99.732% | |
| 2026-01-21 | 417.0000 | 423.7500 | 384.0000 | 412.2900 | +7.116% | 40 | -99.748% | |
| 2026-01-20 | 423.7500 | 426.2700 | 384.9000 | 384.9000 | +1.024% | 15 | -99.730% | |
| 2026-01-16 | 384.0000 | 388.5000 | 378.0000 | 381.0000 | +7.627% | 56 | -99.727% | |
| 2026-01-15 | 411.0000 | 438.0000 | 354.0000 | 354.0000 | -14.462% | 89 | -99.706% | |
| 2026-01-14 | 390.0000 | 413.8500 | 390.0000 | 413.8500 | +2.375% | 11 | -99.749% | |
| 2026-01-13 | 410.9250 | 412.5000 | 391.5000 | 404.2500 | -0.520% | 26 | -99.743% | |
| 2026-01-12 | 418.5000 | 418.5000 | 388.5000 | 406.3650 | -3.246% | 31 | -99.744% | |
| 2026-01-09 | 433.5000 | 457.5000 | 397.5000 | 420.0000 | +0.719% | 65 | -99.752% | |
| 2026-01-08 | 435.0000 | 457.5000 | 414.0000 | 417.0000 | -1.767% | 82 | -99.751% | |
| 2026-01-07 | 418.3800 | 453.0000 | 406.5000 | 424.5000 | +1.434% | 43 | -99.755% | |
| 2026-01-06 | 438.5250 | 438.5250 | 402.0000 | 418.5000 | 0.000% | 13 | -99.751% | |
| 2026-01-05 | 387.0000 | 427.5000 | 387.0000 | 418.5000 | +4.887% | 74 | -99.751% | |
| 2026-01-02 | 456.0000 | 456.0000 | 399.0000 | 399.0000 | -6.667% | 154 | -99.739% | |
| 2025-12-31 | 441.0000 | 441.0000 | 412.5150 | 427.5000 | -1.724% | 60 | -99.757% | |
| 2025-12-30 | 465.0000 | 465.0000 | 435.0000 | 435.0000 | -3.977% | 36 | -99.761% | |
| 2025-12-29 | 487.5000 | 507.0000 | 453.0150 | 453.0150 | -6.208% | 108 | -99.770% | |
| 2025-12-26 | 502.5000 | 504.5550 | 481.5000 | 483.0000 | -5.294% | 39 | -99.785% | |
| 2025-12-24 | 493.5000 | 559.9950 | 493.5000 | 510.0000 | +0.295% | 43 | -99.796% | |
| 2025-12-23 | 534.0000 | 538.5000 | 507.0000 | 508.5000 | -4.507% | 121 | -99.795% | |
| 2025-12-22 | 546.0000 | 546.0000 | 525.4200 | 532.5000 | -5.333% | 20 | -99.805% | |
| 2025-12-19 | 509.6250 | 562.5000 | 495.0000 | 562.5000 | +5.337% | 125 | -99.815% | |
| 2025-12-18 | 540.0000 | 564.0000 | 514.5000 | 534.0000 | +3.790% | 461 | -99.805% | |
| 2025-12-17 | 537.7500 | 565.5000 | 486.3000 | 514.5000 | -9.235% | 577 | -99.798% | |
| 2025-12-16 | 529.5000 | 566.8500 | 529.5000 | 566.8500 | +0.908% | 25 | -99.817% | |
| 2025-12-15 | 573.0000 | 590.1000 | 483.5400 | 561.7500 | -7.302% | 64 | -99.815% | |
| 2025-12-12 | 607.2750 | 607.2750 | 585.0000 | 606.0000 | +3.325% | 18 | -99.828% | |
| 2025-12-11 | 586.5000 | 606.0000 | 585.0000 | 586.5000 | -1.018% | 42 | -99.823% | |
| 2025-12-10 | 588.0000 | 592.5300 | 585.0000 | 592.5300 | +0.514% | 37 | -99.824% | |
| 2025-12-09 | 601.5000 | 601.5000 | 586.5000 | 589.5000 | -2.963% | 22 | -99.824% | |
| 2025-12-08 | 610.5000 | 612.0000 | 585.0000 | 607.5000 | -0.491% | 79 | -99.829% | |
| 2025-12-05 | 592.5000 | 610.5000 | 592.5000 | 610.5000 | +2.519% | 55 | -99.830% | |
| 2025-12-04 | 579.0000 | 601.5000 | 579.0000 | 595.5000 | +1.535% | 39 | -99.825% | |
| 2025-12-03 | 579.0000 | 615.0000 | 576.0000 | 586.5000 | -0.509% | 69 | -99.823% | |
| 2025-12-02 | 609.0000 | 609.0000 | 568.5000 | 589.5000 | -3.440% | 22 | -99.824% | |
| 2025-12-01 | 592.5000 | 615.0000 | 592.5000 | 610.5000 | 0.000% | 84 | -99.830% | |
| 2025-11-28 | 583.5000 | 610.5000 | 578.2500 | 610.5000 | +5.990% | 149 | -99.830% | |
| 2025-11-26 | 642.0000 | 705.0000 | 564.0000 | 576.0000 | -15.974% | 456 | -99.819% | |
| 2025-11-25 | 654.5850 | 687.0000 | 654.5850 | 685.5000 | +6.279% | 137 | -99.848% | |
| 2025-11-24 | 642.0000 | 645.0000 | 624.0000 | 645.0000 | -0.232% | 60 | -99.839% | |
| 2025-11-21 | 636.0000 | 699.0000 | 636.0000 | 646.5000 | +3.357% | 100 | -99.839% | |
| 2025-11-20 | 721.5000 | 759.0000 | 621.0150 | 625.5000 | -17.751% | 363 | -99.834% | |
| 2025-11-19 | 594.0000 | 760.5000 | 589.5000 | 760.5000 | +28.030% | 7,163 | -99.863% | |
| 2025-11-18 | 610.5000 | 610.5000 | 577.5000 | 594.0000 | +2.326% | 198 | -99.825% | |
| 2025-11-17 | 577.5000 | 596.9850 | 567.0000 | 580.5000 | 0.000% | 315 | -99.821% | |
| 2025-11-14 | 595.5000 | 655.5000 | 546.0000 | 580.5000 | -4.680% | 622 | -99.821% | |
| 2025-11-13 | 540.0000 | 630.0000 | 540.0000 | 609.0000 | +6.283% | 1,275 | -99.829% | |
| 2025-11-12 | 532.5000 | 684.0000 | 493.5000 | 573.0000 | +4.658% | 4,108 | -99.818% | |
| 2025-11-11 | 318.0000 | 588.0000 | 294.0000 | 547.5000 | +73.810% | 30,522 | -99.810% | |
| 2025-11-10 | 295.5000 | 315.0000 | 295.5000 | 315.0000 | +4.478% | 62 | -99.670% | |
| 2025-11-07 | 297.0000 | 306.5250 | 297.0000 | 301.5000 | +0.515% | 102 | -99.655% | |
| 2025-11-06 | 289.5000 | 303.0000 | 267.0000 | 299.9550 | +7.511% | 121 | -99.653% | |
| 2025-11-05 | 292.5000 | 292.5000 | 268.5000 | 279.0000 | -2.618% | 28 | -99.627% | |
| 2025-11-04 | 250.5000 | 300.0000 | 246.0000 | 286.5000 | +13.018% | 251 | -99.637% | |
| 2025-11-03 | 250.5000 | 264.7500 | 246.0000 | 253.5000 | +1.807% | 51 | -99.590% | |
| 2025-10-31 | 243.0000 | 265.5000 | 243.0000 | 249.0000 | +2.242% | 100 | -99.582% | |
| 2025-10-30 | 238.5000 | 261.0000 | 238.5000 | 243.5400 | +3.414% | 111 | -99.573% | |
| 2025-10-29 | 214.5000 | 250.2450 | 214.5000 | 235.5000 | +4.667% | 166 | -99.558% | |
| 2025-10-28 | 276.0000 | 276.0000 | 223.5000 | 225.0000 | -18.478% | 621 | -99.538% | |
| 2025-10-27 | 277.5000 | 285.0000 | 273.0000 | 276.0000 | -6.599% | 49 | -99.623% | |
| 2025-10-24 | 291.0000 | 298.5000 | 271.7250 | 295.5000 | +8.840% | 186 | -99.648% | |
| 2025-10-23 | 255.0000 | 278.3700 | 241.5000 | 271.5000 | +6.015% | 150 | -99.617% | |
| 2025-10-22 | 262.5000 | 270.0000 | 256.0950 | 256.0950 | -5.674% | 78 | -99.594% | |
| 2025-10-21 | 258.0300 | 285.3450 | 258.0300 | 271.5000 | +5.055% | 94 | -99.617% | |
| 2025-10-20 | 231.0000 | 261.4650 | 231.0000 | 258.4350 | +7.012% | 116 | -99.598% | |
| 2025-10-17 | 259.3500 | 259.3500 | 225.9000 | 241.5000 | -3.593% | 112 | -99.569% | |
| 2025-10-16 | 274.5000 | 274.5000 | 250.5000 | 250.5000 | -10.215% | 155 | -99.585% | |
| 2025-10-15 | 292.5000 | 310.5000 | 270.0000 | 279.0000 | -5.102% | 498 | -99.627% | |
| 2025-10-14 | 225.0000 | 309.0000 | 220.8000 | 294.0000 | +31.544% | 2,930 | -99.646% | |
| 2025-10-13 | 203.8950 | 223.5000 | 202.5000 | 223.5000 | +8.759% | 181 | -99.535% | |
| 2025-10-10 | 201.0000 | 219.7500 | 201.0000 | 205.5000 | +1.481% | 69 | -99.494% | |
| 2025-10-09 | 193.3800 | 213.0000 | 192.0000 | 202.5000 | +2.662% | 91 | -99.486% | |
| 2025-10-08 | 201.0000 | 202.5000 | 192.0000 | 197.2500 | -1.128% | 37 | -99.473% | |
| 2025-10-07 | 222.0000 | 224.8200 | 199.5000 | 199.5000 | -3.623% | 159 | -99.479% | |
| 2025-10-06 | 198.0000 | 228.8550 | 195.0000 | 207.0000 | +6.154% | 695 | -99.498% | |
| 2025-10-03 | 193.4100 | 195.0000 | 186.0000 | 195.0000 | 0.000% | 50 | -99.467% | |
| 2025-10-02 | 193.5000 | 201.0000 | 192.7500 | 195.0000 | +0.775% | 74 | -99.467% | |
| 2025-10-01 | 183.7650 | 193.5000 | 183.0000 | 193.5000 | +4.150% | 71 | -99.463% | |
| 2025-09-30 | 181.5000 | 188.0550 | 181.5000 | 185.7900 | -0.785% | 27 | -99.440% | |
| 2025-09-29 | 190.5000 | 192.7500 | 183.0000 | 187.2600 | -0.921% | 80 | -99.445% | |
| 2025-09-26 | 190.5000 | 195.0000 | 183.0000 | 189.0000 | -1.563% | 111 | -99.450% | |
| 2025-09-25 | 207.0000 | 207.0450 | 192.0000 | 192.0000 | -6.569% | 87 | -99.458% | |
| 2025-09-24 | 201.0000 | 209.7150 | 201.0000 | 205.5000 | +1.481% | 74 | -99.494% | |
| 2025-09-23 | 199.5000 | 210.0000 | 199.5000 | 202.5000 | +2.273% | 113 | -99.486% | |
| 2025-09-22 | 204.0000 | 215.3400 | 196.7700 | 198.0000 | -1.902% | 25 | -99.475% | |
| 2025-09-19 | 211.5000 | 211.5000 | 195.0000 | 201.8400 | -3.886% | 52 | -99.485% | |
| 2025-09-18 | 223.4700 | 223.4700 | 202.5000 | 210.0000 | +1.237% | 29 | -99.505% | |
| 2025-09-17 | 195.0000 | 208.5000 | 193.5000 | 207.4350 | +5.565% | 82 | -99.499% | |
| 2025-09-16 | 201.7500 | 201.7500 | 195.9450 | 196.5000 | -2.970% | 7 | -99.471% | |
| 2025-09-15 | 224.5950 | 224.5950 | 201.0000 | 202.5150 | +0.007% | 75 | -99.486% | |
| 2025-09-12 | 193.5000 | 202.5000 | 189.0000 | 202.5000 | +4.651% | 91 | -99.486% | |
| 2025-09-11 | 204.0000 | 232.5000 | 193.4850 | 193.5000 | -5.784% | 124 | -99.463% | |
| 2025-09-10 | 202.5000 | 249.0000 | 189.0150 | 205.3800 | -6.136% | 767 | -99.494% | |
| 2025-09-09 | 217.5000 | 220.8000 | 201.7500 | 218.8050 | +0.247% | 30 | -99.525% | |
| 2025-09-08 | 204.0000 | 231.7500 | 204.0000 | 218.2650 | +5.213% | 302 | -99.524% | |
| 2025-09-05 | 219.0000 | 220.4850 | 198.0450 | 207.4500 | -1.915% | 77 | -99.499% | |
| 2025-09-04 | 178.5000 | 217.5000 | 178.5000 | 211.5000 | +21.552% | 624 | -99.508% | |
| 2025-09-03 | 179.9850 | 179.9850 | 174.0000 | 174.0000 | -4.298% | 13 | -99.402% | |
| 2025-09-02 | 180.0000 | 181.8150 | 168.0000 | 181.8150 | -1.447% | 102 | -99.428% | |
| 2025-08-29 | 184.4850 | 184.5000 | 184.4850 | 184.4850 | -0.582% | 16 | -99.436% | |
| 2025-08-28 | 185.5650 | 185.5650 | 185.5650 | 185.5650 | +3.057% | 8 | -99.440% | |
| 2025-08-27 | 180.0600 | 180.0600 | 180.0600 | 180.0600 | -1.607% | 11 | -99.422% | |
| 2025-08-26 | 184.5000 | 184.5000 | 183.0000 | 183.0000 | -1.159% | 11 | -99.432% | |
| 2025-08-25 | 184.5000 | 185.1450 | 183.0000 | 185.1450 | -0.460% | 14 | -99.438% | |
| 2025-08-22 | 169.5000 | 189.0000 | 169.5000 | 186.0000 | -1.587% | 35 | -99.441% | |
| 2025-08-21 | 175.5000 | 189.0000 | 175.5000 | 189.0000 | +5.873% | 22 | -99.450% | |
| 2025-08-20 | 182.0550 | 182.0550 | 178.5000 | 178.5150 | -2.610% | 19 | -99.417% | |
| 2025-08-19 | 187.5000 | 187.5000 | 177.0000 | 183.3000 | +1.833% | 27 | -99.433% | |
| 2025-08-18 | 187.5000 | 187.5000 | 177.0000 | 180.0000 | +4.348% | 38 | -99.422% | |
| 2025-08-15 | 199.5000 | 199.5000 | 172.5000 | 172.5000 | -8.000% | 30 | -99.397% | |
| 2025-08-14 | 192.0000 | 192.0000 | 187.5000 | 187.5000 | -0.589% | 5 | -99.445% | |
| 2025-08-13 | 189.0000 | 189.5700 | 188.6100 | 188.6100 | -0.206% | 34 | -99.449% | |
| 2025-08-12 | 180.0000 | 190.5000 | 177.0000 | 189.0000 | -0.787% | 45 | -99.450% | |
| 2025-08-11 | 192.0000 | 192.0000 | 178.5000 | 190.5000 | +2.428% | 65 | -99.454% | |
| 2025-08-08 | 180.7500 | 185.9850 | 180.7500 | 185.9850 | -0.330% | 7 | -99.441% | |
| 2025-08-07 | 175.5000 | 193.5000 | 175.5000 | 186.6000 | +5.963% | 367 | -99.443% | |
| 2025-08-06 | 175.5000 | 183.7500 | 175.5000 | 176.1000 | -0.508% | 16 | -99.409% | |
| 2025-08-05 | 186.6300 | 193.4550 | 175.5000 | 177.0000 | +1.001% | 212 | -99.412% | |
| 2025-08-04 | 184.7400 | 186.0000 | 175.2450 | 175.2450 | +4.313% | 232 | -99.407% | |
| 2025-08-01 | 168.0000 | 170.2500 | 160.5000 | 168.0000 | -0.885% | 481 | -99.381% | |
| 2025-07-31 | 183.0000 | 183.0000 | 168.0150 | 169.5000 | +0.821% | 326 | -99.386% | |
| 2025-07-30 | 183.0000 | 191.2800 | 153.0000 | 168.1200 | -5.815% | 1,220 | -99.381% | |
| 2025-07-29 | 204.7500 | 208.5000 | 177.0000 | 178.5000 | -7.752% | 782 | -99.417% | |
| 2025-07-28 | 178.5000 | 211.5000 | 178.5000 | 193.5000 | -0.769% | 1,113 | -99.463% | |
| 2025-07-25 | 195.0000 | 202.5000 | 195.0000 | 195.0000 | -1.515% | 39 | -99.467% | |
| 2025-07-24 | 195.0150 | 219.0000 | 166.5150 | 198.0000 | -0.752% | 1,132 | -99.475% | |
| 2025-07-23 | 217.5000 | 217.5000 | 195.0000 | 199.5000 | -8.276% | 124 | -99.479% | |
| 2025-07-22 | 213.0000 | 237.0000 | 202.5000 | 217.5000 | +5.531% | 1,734 | -99.522% | |
| 2025-07-21 | 201.0000 | 226.5000 | 193.5000 | 206.1000 | +1.029% | 584 | -99.495% | |
| 2025-07-18 | 207.0000 | 239.9850 | 198.4500 | 204.0000 | -6.849% | 1,411 | -99.490% | |
| 2025-07-17 | 209.8200 | 226.4850 | 196.5000 | 219.0000 | +4.659% | 1,111 | -99.525% | |
| 2025-07-16 | 185.1750 | 225.0000 | 180.0000 | 209.2500 | +16.250% | 1,311 | -99.503% | |
| 2025-07-15 | 184.5000 | 214.2900 | 166.5000 | 180.0000 | +13.208% | 374 | -99.422% | |
| 2025-07-11 | 176.2500 | 179.9850 | 159.0000 | 159.0000 | -10.924% | 103 | -99.346% | |
| 2025-07-10 | 166.5000 | 178.5000 | 164.8500 | 178.5000 | +7.575% | 75 | -99.417% | |
| 2025-07-09 | 160.5000 | 169.5000 | 159.0150 | 165.9300 | +1.486% | 5 | -99.373% | |
| 2025-07-07 | 166.5000 | 166.5000 | 163.5000 | 163.5000 | -2.687% | 13 | -99.364% | |
| 2025-07-03 | 163.5000 | 177.0000 | 163.5000 | 168.0150 | +2.761% | 62 | -99.381% | |
| 2025-07-02 | 162.0000 | 163.5000 | 159.0000 | 163.5000 | +1.869% | 32 | -99.364% | |
| 2025-07-01 | 172.5000 | 172.5000 | 160.5000 | 160.5000 | -1.835% | 19 | -99.352% | |
| 2025-06-30 | 161.4450 | 165.0000 | 157.5000 | 163.5000 | +0.461% | 24 | -99.364% | |
| 2025-06-27 | 160.6500 | 164.5050 | 160.6500 | 162.7500 | +2.426% | 42 | -99.361% | |
| 2025-06-26 | 160.5000 | 160.5000 | 157.5000 | 158.8950 | +0.886% | 9 | -99.345% | |
| 2025-06-25 | 164.8500 | 164.8500 | 156.3450 | 157.5000 | -4.545% | 6 | -99.340% | |
| 2025-06-24 | 156.0000 | 165.0000 | 156.0000 | 165.0000 | -0.901% | 31 | -99.370% | |
| 2025-06-23 | 157.5000 | 166.5000 | 157.5000 | 166.5000 | +2.778% | 54 | -99.375% | |
| 2025-06-20 | 165.7500 | 165.7500 | 162.0000 | 162.0000 | -3.571% | 29 | -99.358% | |
| 2025-06-18 | 159.0000 | 170.8500 | 159.0000 | 168.0000 | +6.161% | 82 | -99.381% | |
| 2025-06-17 | 177.0000 | 177.0000 | 158.2500 | 158.2500 | -7.277% | 4 | -99.343% | |
| 2025-06-16 | 171.0000 | 178.5000 | 160.5750 | 170.6700 | +3.436% | 20 | -99.391% | |
| 2025-06-13 | 163.5150 | 169.8600 | 163.5150 | 165.0000 | -10.555% | 56 | -99.370% | |
| 2025-06-12 | 172.5000 | 184.4700 | 172.5000 | 184.4700 | +5.111% | 96 | -99.436% | |
| 2025-06-11 | 165.0000 | 175.5000 | 163.5150 | 175.5000 | +2.632% | 40 | -99.407% | |
| 2025-06-10 | 172.5000 | 172.5000 | 163.5750 | 171.0000 | +1.433% | 81 | -99.392% | |
| 2025-06-09 | 144.0000 | 171.0000 | 142.7550 | 168.5850 | +17.073% | 298 | -99.383% | |
| 2025-06-06 | 150.0000 | 150.0000 | 144.0000 | 144.0000 | -1.041% | 6 | -99.278% | |
| 2025-06-05 | 156.0000 | 156.0000 | 145.5150 | 145.5150 | -0.503% | 20 | -99.285% | |
| 2025-06-04 | 144.0000 | 146.2500 | 143.6250 | 146.2500 | +1.573% | 45 | -99.289% | |
| 2025-06-03 | 146.8200 | 146.8200 | 142.5000 | 143.9850 | -0.114% | 16 | -99.278% | |
| 2025-05-30 | 144.1500 | 147.0000 | 144.1500 | 144.1500 | -2.762% | 54 | -99.279% | |
| 2025-05-29 | 144.2100 | 150.0750 | 144.1500 | 148.2450 | +0.806% | 41 | -99.298% | |
| 2025-05-28 | 147.0000 | 147.0600 | 145.5750 | 147.0600 | -1.457% | 31 | -99.293% | |
| 2025-05-27 | 145.6650 | 149.2350 | 144.1050 | 149.2350 | +2.461% | 119 | -99.303% | |
| 2025-05-23 | 146.2650 | 148.5750 | 144.0300 | 145.6500 | -4.804% | 55 | -99.286% | |
| 2025-05-22 | 153.4050 | 153.4050 | 148.5000 | 153.0000 | -2.857% | 45 | -99.320% | |
| 2025-05-21 | 151.5000 | 157.5000 | 151.5000 | 157.5000 | +1.449% | 75 | -99.340% | |
| 2025-05-20 | 153.0000 | 155.2500 | 151.5150 | 155.2500 | -1.429% | 16 | -99.330% | |
| 2025-05-19 | 156.0000 | 157.5000 | 153.0000 | 157.5000 | -0.672% | 19 | -99.340% | |
| 2025-05-16 | 156.0300 | 159.0000 | 154.9950 | 158.5650 | -1.206% | 61 | -99.344% | |
| 2025-05-15 | 165.5700 | 169.5000 | 160.5000 | 160.5000 | -3.604% | 137 | -99.352% | |
| 2025-05-14 | 162.0000 | 169.3350 | 153.0000 | 166.5000 | +6.731% | 124 | -99.375% | |
| 2025-05-13 | 159.0000 | 163.5000 | 156.0000 | 156.0000 | 0.000% | 46 | -99.333% |