Dark

RDGT
Ridgetech, Inc.
stock NASDAQ

At Close

Jul 28, 2026 3:59:52 PM EDT

1.16USD-9.020%(-0.12)266,008

1.00Bid 1.33Ask 0.33Spread

Pre-market

Jul 27, 2026 9:27:30 AM EDT

1.26USD+0.398%(+0.01)0

After-hours

Jul 28, 2026 4:57:30 PM EDT

1.14USD-1.724%(-0.02)8,568

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	1.2300	1.2500	1.1500	1.1600	-5.691%	266,008	0.000%
2026-07-27	1.2200	1.3600	1.2200	1.2300	-1.600%	262,245	-5.691%
2026-07-24	1.3600	1.3702	1.2500	1.2500	-10.072%	370,468	-7.200%
2026-07-23	1.3800	1.4600	1.3400	1.3900	-0.714%	328,011	-16.547%
2026-07-22	1.3600	1.5200	1.3100	1.4000	-4.762%	1,093,967	-17.143%
2026-07-21	1.8000	1.8000	1.3687	1.4700	-6.962%	19,824,512	-21.088%
2026-07-20	1.5200	1.6000	1.3700	1.5800	+12.057%	12,045,236	-26.582%
2026-07-17	1.4000	1.4900	1.3800	1.4100	-4.730%	148,400	-17.730%
2026-07-16	1.4100	1.5500	1.3600	1.4800	+1.370%	300,799	-21.622%
2026-07-15	1.6700	1.6700	1.4600	1.4600	-9.317%	148,369	-20.548%
2026-07-14	1.5500	1.7300	1.5036	1.6100	+5.229%	375,469	-27.950%
2026-07-13	1.5300	1.5600	1.4600	1.5300	+1.325%	264,845	-24.183%
2026-07-10	1.3800	1.5900	1.3601	1.5100	+11.029%	1,350,024	-23.179%
2026-07-09	1.4400	1.4400	1.3300	1.3600	-5.556%	237,807	-14.706%
2026-07-08	1.3800	1.5000	1.1787	1.4400	+8.271%	1,457,487	-19.444%
2026-07-07	1.6600	1.8850	1.2300	1.3300	-20.833%	2,494,422	-12.782%
2026-07-06	1.5700	1.7200	1.4700	1.6800	+9.804%	2,565,457	-30.952%
2026-07-02	1.5100	1.6600	1.4000	1.5300	+5.517%	7,005,287	-24.183%
2026-07-01	1.4800	1.5800	1.4500	1.4500	-3.333%	377,716	-20.000%
2026-06-30	1.5600	1.6399	1.4700	1.5000	-1.316%	540,596	-22.667%
2026-06-29	1.3800	1.6493	1.3700	1.5200	+8.571%	2,294,673	-23.684%
2026-06-26	1.4800	1.5599	1.4000	1.4000	-6.667%	381,740	-17.143%
2026-06-25	1.7000	1.7000	1.4200	1.5000	-8.537%	1,990,302	-22.667%
2026-06-24	1.5000	1.6700	1.4800	1.6400	-5.202%	1,435,652	-29.268%
2026-06-23	2.2200	3.0799	1.6303	1.7300	+26.277%	92,103,605	-32.948%
2026-06-22	1.3600	1.4700	1.3600	1.3700	-2.143%	106,997	-15.328%
2026-06-18	1.3900	1.4899	1.3900	1.4000	+2.941%	214,918	-17.143%
2026-06-17	1.3600	1.5600	1.3400	1.3600	-8.725%	2,478,254	-14.706%
2026-06-16	1.6900	1.7294	1.4300	1.4900	-13.873%	1,254,285	-22.148%
2026-06-15	1.5000	1.7500	1.5000	1.7300	+20.979%	1,944,347	-32.948%
2026-06-12	1.5500	1.5600	1.4000	1.4300	-8.333%	290,726	-18.881%
2026-06-11	1.5300	1.7000	1.4600	1.5600	-4.878%	326,695	-25.641%
2026-06-10	1.5100	1.7700	1.4501	1.6400	+5.806%	3,111,838	-29.268%
2026-06-09	1.4950	1.7900	1.3400	1.5500	+6.897%	12,941,087	-25.161%
2026-06-08	1.4600	2.5200	1.2400	1.4500	+2.837%	1,432,893	-20.000%
2026-06-05	1.6500	1.6500	1.4000	1.4100	-15.060%	150,344	-17.730%
2026-06-04	1.6900	1.7296	1.6000	1.6600	-7.778%	109,093	-30.120%
2026-06-03	1.8100	1.8500	1.6600	1.8000	-7.216%	290,403	-35.556%
2026-06-02	1.8500	2.0800	1.8500	1.9400	+5.435%	5,644,238	-40.206%
2026-06-01	1.6400	2.0300	1.5700	1.8400	+2.793%	515,943	-36.957%
2026-05-29	1.7300	2.2000	1.6401	1.7900	+15.484%	1,135,520	-35.196%
2026-05-28	1.4156	1.5800	1.3800	1.5500	+9.155%	104,572	-25.161%
2026-05-27	1.3300	1.5094	1.3000	1.4200	+10.078%	66,140	-18.310%
2026-05-26	1.4300	1.4300	1.2800	1.2900	-9.790%	64,571	-10.078%
2026-05-22	1.4300	1.4700	1.3800	1.4300	-0.694%	25,597	-18.881%
2026-05-21	1.5700	1.5991	1.2800	1.4400	-12.195%	151,967	-19.444%
2026-05-20	1.6000	1.6900	1.5900	1.6400	+3.145%	85,706	-29.268%
2026-05-19	1.4300	1.6293	1.3800	1.5900	+15.217%	269,808	-27.044%
2026-05-18	1.4000	1.4100	1.2800	1.3800	+2.222%	86,345	-15.942%
2026-05-15	1.3800	1.4199	1.3200	1.3500	-4.930%	115,938	-14.074%
2026-05-14	1.4000	1.4800	1.2100	1.4200	0.000%	104,915	-18.310%
2026-05-13	1.4500	1.4900	1.3901	1.4200	-2.069%	78,341	-18.310%
2026-05-12	1.5700	1.5800	1.4500	1.4500	-6.452%	82,481	-20.000%
2026-05-11	1.5100	1.5900	1.5000	1.5500	-0.641%	135,379	-25.161%
2026-05-08	1.3900	1.5850	1.2701	1.5600	+6.122%	137,786	-25.641%
2026-05-07	1.5500	1.5600	1.3800	1.4700	-9.259%	118,055	-21.088%
2026-05-06	1.3800	1.6600	1.3200	1.6200	+17.391%	378,616	-28.395%
2026-05-05	1.5100	1.5600	1.3800	1.3800	-8.000%	105,888	-15.942%
2026-05-04	1.3800	1.5800	1.3700	1.5000	+7.914%	163,781	-22.667%
2026-05-01	1.3700	1.4700	1.3300	1.3900	+0.725%	70,722	-16.547%
2026-04-30	1.2700	1.4700	1.2300	1.3800	+0.730%	132,422	-15.942%
2026-04-29	1.6500	1.6500	1.3228	1.3700	-16.463%	221,262	-15.328%
2026-04-28	1.7800	1.7800	1.6210	1.6400	-6.286%	88,501	-29.268%
2026-04-27	1.8600	1.8600	1.6600	1.7500	-4.891%	113,198	-33.714%
2026-04-24	1.7200	1.8799	1.6200	1.8400	+3.371%	156,513	-36.957%
2026-04-23	1.9900	2.0000	1.7800	1.7800	-9.645%	135,356	-34.831%
2026-04-22	2.0900	2.1400	1.9100	1.9700	-6.190%	185,764	-41.117%
2026-04-21	2.1700	2.1700	2.0600	2.1000	-4.977%	126,977	-44.762%
2026-04-20	2.1800	2.2313	2.1303	2.2100	-0.897%	114,673	-47.511%
2026-04-17	2.2000	2.2551	2.0800	2.2300	-7.851%	218,364	-47.982%
2026-04-16	2.1300	2.4200	2.0100	2.4200	+14.151%	721,255	-52.066%
2026-04-15	2.1700	2.1800	2.0100	2.1200	-8.621%	258,569	-45.283%
2026-04-14	2.2600	2.3400	2.0600	2.3200	-3.734%	325,694	-50.000%
2026-04-13	2.2500	2.5300	2.1700	2.4100	-4.365%	227,107	-51.867%
2026-04-10	2.8400	2.8400	2.4400	2.5200	-14.865%	427,039	-53.968%
2026-04-09	2.9000	3.0400	2.7100	2.9600	-1.003%	790,284	-60.811%
2026-04-08	3.0400	3.2100	2.4700	2.9900	-26.173%	3,237,891	-61.204%
2026-04-07	5.1600	7.8750	3.7950	4.0500	+47.541%	11,010,041	-71.358%
2026-04-06	2.8500	3.0150	2.4900	2.7450	-25.610%	1,237,419	-57.741%
2026-04-02	3.5700	4.3500	3.3750	3.6900	-11.511%	360,705	-68.564%
2026-04-01	4.2150	4.4700	3.7500	4.1700	-14.724%	494,969	-72.182%
2026-03-31	4.9950	5.1450	4.3050	4.8900	+5.502%	1,812,528	-76.278%
2026-03-30	6.5700	6.5700	4.5150	4.6350	-29.291%	2,081,029	-74.973%
2026-03-27	15.8250	19.4250	5.6700	6.5550	-48.467%	1,475,797	-82.304%
2026-03-26	13.6800	13.7550	10.5000	12.7200	-20.075%	97,497	-90.881%
2026-03-25	16.2300	18.7350	14.5500	15.9150	-20.166%	202,598	-92.711%
2026-03-24	417.0000	417.0000	18.1800	19.9350	-96.288%	951,942	-94.181%
2026-03-23	469.5000	702.0000	204.0000	537.0000	+18.152%	11,646	-99.784%
2026-03-20	322.5000	505.5000	309.0000	454.5000	+38.356%	6,994	-99.745%
2026-03-19	289.5000	344.4150	271.5000	328.5000	+6.311%	473	-99.647%
2026-03-18	323.7600	327.7500	294.0000	309.0000	-1.905%	25	-99.625%
2026-03-17	315.0000	315.0000	310.8300	315.0000	+5.528%	4	-99.632%
2026-03-16	339.0000	339.0000	270.0150	298.5000	-9.898%	41	-99.611%
2026-03-13	322.5000	331.2900	294.0900	331.2900	+10.430%	33	-99.650%
2026-03-12	330.0000	330.0000	297.0000	300.0000	-0.990%	52	-99.613%
2026-03-11	310.5000	328.5000	300.0000	303.0000	+10.383%	730	-99.617%
2026-03-10	229.5000	285.0000	229.5000	274.5000	+18.986%	343	-99.577%
2026-03-09	231.0000	231.0000	230.7000	230.7000	-10.934%	4	-99.497%
2026-03-05	249.0000	262.5000	245.2500	259.0200	+2.244%	8	-99.552%
2026-03-04	253.3350	253.3350	253.3350	253.3350	-1.882%	2	-99.542%
2026-03-03	255.0000	258.1950	238.5000	258.1950	+4.321%	26	-99.551%
2026-03-02	232.5000	255.0000	231.3000	247.5000	+4.430%	52	-99.531%
2026-02-27	237.0000	237.0000	237.0000	237.0000	+2.597%	3	-99.511%
2026-02-26	243.1500	243.1500	231.0000	231.0000	-5.521%	6	-99.498%
2026-02-25	231.0000	244.5000	231.0000	244.5000	+5.161%	4	-99.526%
2026-02-24	232.5000	232.5000	232.5000	232.5000	-1.899%	2	-99.501%
2026-02-23	240.0000	240.0000	234.8400	237.0000	0.000%	19	-99.511%
2026-02-19	236.2500	242.8200	226.5000	237.0000	-3.659%	45	-99.511%
2026-02-18	243.7200	256.8750	243.7200	246.0000	+8.609%	4	-99.528%
2026-02-17	213.0000	268.5000	213.0000	226.5000	+6.338%	104	-99.488%
2026-02-13	249.0000	249.0000	213.0000	213.0000	-15.976%	18	-99.455%
2026-02-12	264.0000	276.6900	226.5000	253.5000	-5.003%	28	-99.542%
2026-02-11	288.0000	288.0000	244.5000	266.8500	+0.508%	31	-99.565%
2026-02-10	255.0000	307.5000	255.0000	265.5000	-1.667%	68	-99.563%
2026-02-09	279.0000	279.0000	259.5000	270.0000	+6.509%	13	-99.570%
2026-02-06	252.0000	289.4850	231.0150	253.5000	+11.921%	20	-99.542%
2026-02-05	244.5000	244.5000	226.5000	226.5000	-6.790%	22	-99.488%
2026-02-04	237.0000	252.0000	228.0000	243.0000	+11.724%	73	-99.523%
2026-02-03	231.0000	253.5000	205.7250	217.5000	-3.974%	152	-99.467%
2026-02-02	249.0000	250.5000	226.5000	226.5000	+0.667%	22	-99.488%
2026-01-30	255.0000	270.3000	225.0000	225.0000	-15.730%	57	-99.484%
2026-01-29	276.0000	293.7450	255.0000	267.0000	-13.171%	44	-99.566%
2026-01-28	318.0000	325.3200	271.5000	307.5000	-6.987%	25	-99.623%
2026-01-27	354.0000	360.0000	309.0000	330.6000	-6.610%	32	-99.649%
2026-01-26	382.5000	384.0000	328.5000	354.0000	-8.880%	74	-99.672%
2026-01-23	418.5000	420.0000	381.0000	388.5000	0.000%	62	-99.701%
2026-01-22	411.0000	411.0000	379.5000	388.5000	-5.770%	48	-99.701%
2026-01-21	417.0000	423.7500	384.0000	412.2900	+7.116%	40	-99.719%
2026-01-20	423.7500	426.2700	384.9000	384.9000	+1.024%	15	-99.699%
2026-01-16	384.0000	388.5000	378.0000	381.0000	+7.627%	56	-99.696%
2026-01-15	411.0000	438.0000	354.0000	354.0000	-14.462%	89	-99.672%
2026-01-14	390.0000	413.8500	390.0000	413.8500	+2.375%	11	-99.720%
2026-01-13	410.9250	412.5000	391.5000	404.2500	-0.520%	26	-99.713%
2026-01-12	418.5000	418.5000	388.5000	406.3650	-3.246%	31	-99.715%
2026-01-09	433.5000	457.5000	397.5000	420.0000	+0.719%	65	-99.724%
2026-01-08	435.0000	457.5000	414.0000	417.0000	-1.767%	82	-99.722%
2026-01-07	418.3800	453.0000	406.5000	424.5000	+1.434%	43	-99.727%
2026-01-06	438.5250	438.5250	402.0000	418.5000	0.000%	13	-99.723%
2026-01-05	387.0000	427.5000	387.0000	418.5000	+4.887%	74	-99.723%
2026-01-02	456.0000	456.0000	399.0000	399.0000	-6.667%	154	-99.709%
2025-12-31	441.0000	441.0000	412.5150	427.5000	-1.724%	60	-99.729%
2025-12-30	465.0000	465.0000	435.0000	435.0000	-3.977%	36	-99.733%
2025-12-29	487.5000	507.0000	453.0150	453.0150	-6.208%	108	-99.744%
2025-12-26	502.5000	504.5550	481.5000	483.0000	-5.294%	39	-99.760%
2025-12-24	493.5000	559.9950	493.5000	510.0000	+0.295%	43	-99.773%
2025-12-23	534.0000	538.5000	507.0000	508.5000	-4.507%	121	-99.772%
2025-12-22	546.0000	546.0000	525.4200	532.5000	-5.333%	20	-99.782%
2025-12-19	509.6250	562.5000	495.0000	562.5000	+5.337%	125	-99.794%
2025-12-18	540.0000	564.0000	514.5000	534.0000	+3.790%	461	-99.783%
2025-12-17	537.7500	565.5000	486.3000	514.5000	-9.235%	577	-99.775%
2025-12-16	529.5000	566.8500	529.5000	566.8500	+0.908%	25	-99.795%
2025-12-15	573.0000	590.1000	483.5400	561.7500	-7.302%	64	-99.794%
2025-12-12	607.2750	607.2750	585.0000	606.0000	+3.325%	18	-99.809%
2025-12-11	586.5000	606.0000	585.0000	586.5000	-1.018%	42	-99.802%
2025-12-10	588.0000	592.5300	585.0000	592.5300	+0.514%	37	-99.804%
2025-12-09	601.5000	601.5000	586.5000	589.5000	-2.963%	22	-99.803%
2025-12-08	610.5000	612.0000	585.0000	607.5000	-0.491%	79	-99.809%
2025-12-05	592.5000	610.5000	592.5000	610.5000	+2.519%	55	-99.810%
2025-12-04	579.0000	601.5000	579.0000	595.5000	+1.535%	39	-99.805%
2025-12-03	579.0000	615.0000	576.0000	586.5000	-0.509%	69	-99.802%
2025-12-02	609.0000	609.0000	568.5000	589.5000	-3.440%	22	-99.803%
2025-12-01	592.5000	615.0000	592.5000	610.5000	0.000%	84	-99.810%
2025-11-28	583.5000	610.5000	578.2500	610.5000	+5.990%	149	-99.810%
2025-11-26	642.0000	705.0000	564.0000	576.0000	-15.974%	456	-99.799%
2025-11-25	654.5850	687.0000	654.5850	685.5000	+6.279%	137	-99.831%
2025-11-24	642.0000	645.0000	624.0000	645.0000	-0.232%	60	-99.820%
2025-11-21	636.0000	699.0000	636.0000	646.5000	+3.357%	100	-99.821%
2025-11-20	721.5000	759.0000	621.0150	625.5000	-17.751%	363	-99.815%
2025-11-19	594.0000	760.5000	589.5000	760.5000	+28.030%	7,163	-99.847%
2025-11-18	610.5000	610.5000	577.5000	594.0000	+2.326%	198	-99.805%
2025-11-17	577.5000	596.9850	567.0000	580.5000	0.000%	315	-99.800%
2025-11-14	595.5000	655.5000	546.0000	580.5000	-4.680%	622	-99.800%
2025-11-13	540.0000	630.0000	540.0000	609.0000	+6.283%	1,275	-99.810%
2025-11-12	532.5000	684.0000	493.5000	573.0000	+4.658%	4,108	-99.798%
2025-11-11	318.0000	588.0000	294.0000	547.5000	+73.810%	30,522	-99.788%
2025-11-10	295.5000	315.0000	295.5000	315.0000	+4.478%	62	-99.632%
2025-11-07	297.0000	306.5250	297.0000	301.5000	+0.515%	102	-99.615%
2025-11-06	289.5000	303.0000	267.0000	299.9550	+7.511%	121	-99.613%
2025-11-05	292.5000	292.5000	268.5000	279.0000	-2.618%	28	-99.584%
2025-11-04	250.5000	300.0000	246.0000	286.5000	+13.018%	251	-99.595%
2025-11-03	250.5000	264.7500	246.0000	253.5000	+1.807%	51	-99.542%
2025-10-31	243.0000	265.5000	243.0000	249.0000	+2.242%	100	-99.534%
2025-10-30	238.5000	261.0000	238.5000	243.5400	+3.414%	111	-99.524%
2025-10-29	214.5000	250.2450	214.5000	235.5000	+4.667%	166	-99.507%
2025-10-28	276.0000	276.0000	223.5000	225.0000	-18.478%	621	-99.484%
2025-10-27	277.5000	285.0000	273.0000	276.0000	-6.599%	49	-99.580%
2025-10-24	291.0000	298.5000	271.7250	295.5000	+8.840%	186	-99.607%
2025-10-23	255.0000	278.3700	241.5000	271.5000	+6.015%	150	-99.573%
2025-10-22	262.5000	270.0000	256.0950	256.0950	-5.674%	78	-99.547%
2025-10-21	258.0300	285.3450	258.0300	271.5000	+5.055%	94	-99.573%
2025-10-20	231.0000	261.4650	231.0000	258.4350	+7.012%	116	-99.551%
2025-10-17	259.3500	259.3500	225.9000	241.5000	-3.593%	112	-99.520%
2025-10-16	274.5000	274.5000	250.5000	250.5000	-10.215%	155	-99.537%
2025-10-15	292.5000	310.5000	270.0000	279.0000	-5.102%	498	-99.584%
2025-10-14	225.0000	309.0000	220.8000	294.0000	+31.544%	2,930	-99.605%
2025-10-13	203.8950	223.5000	202.5000	223.5000	+8.759%	181	-99.481%
2025-10-10	201.0000	219.7500	201.0000	205.5000	+1.481%	69	-99.436%
2025-10-09	193.3800	213.0000	192.0000	202.5000	+2.662%	91	-99.427%
2025-10-08	201.0000	202.5000	192.0000	197.2500	-1.128%	37	-99.412%
2025-10-07	222.0000	224.8200	199.5000	199.5000	-3.623%	159	-99.419%
2025-10-06	198.0000	228.8550	195.0000	207.0000	+6.154%	695	-99.440%
2025-10-03	193.4100	195.0000	186.0000	195.0000	0.000%	50	-99.405%
2025-10-02	193.5000	201.0000	192.7500	195.0000	+0.775%	74	-99.405%
2025-10-01	183.7650	193.5000	183.0000	193.5000	+4.150%	71	-99.401%
2025-09-30	181.5000	188.0550	181.5000	185.7900	-0.785%	27	-99.376%
2025-09-29	190.5000	192.7500	183.0000	187.2600	-0.921%	80	-99.381%
2025-09-26	190.5000	195.0000	183.0000	189.0000	-1.563%	111	-99.386%
2025-09-25	207.0000	207.0450	192.0000	192.0000	-6.569%	87	-99.396%
2025-09-24	201.0000	209.7150	201.0000	205.5000	+1.481%	74	-99.436%
2025-09-23	199.5000	210.0000	199.5000	202.5000	+2.273%	113	-99.427%
2025-09-22	204.0000	215.3400	196.7700	198.0000	-1.902%	25	-99.414%
2025-09-19	211.5000	211.5000	195.0000	201.8400	-3.886%	52	-99.425%
2025-09-18	223.4700	223.4700	202.5000	210.0000	+1.237%	29	-99.448%
2025-09-17	195.0000	208.5000	193.5000	207.4350	+5.565%	82	-99.441%
2025-09-16	201.7500	201.7500	195.9450	196.5000	-2.970%	7	-99.410%
2025-09-15	224.5950	224.5950	201.0000	202.5150	+0.007%	75	-99.427%
2025-09-12	193.5000	202.5000	189.0000	202.5000	+4.651%	91	-99.427%
2025-09-11	204.0000	232.5000	193.4850	193.5000	-5.784%	124	-99.401%
2025-09-10	202.5000	249.0000	189.0150	205.3800	-6.136%	767	-99.435%
2025-09-09	217.5000	220.8000	201.7500	218.8050	+0.247%	30	-99.470%
2025-09-08	204.0000	231.7500	204.0000	218.2650	+5.213%	302	-99.469%
2025-09-05	219.0000	220.4850	198.0450	207.4500	-1.915%	77	-99.441%
2025-09-04	178.5000	217.5000	178.5000	211.5000	+21.552%	624	-99.452%
2025-09-03	179.9850	179.9850	174.0000	174.0000	-4.298%	13	-99.333%
2025-09-02	180.0000	181.8150	168.0000	181.8150	-1.447%	102	-99.362%
2025-08-29	184.4850	184.5000	184.4850	184.4850	-0.582%	16	-99.371%
2025-08-28	185.5650	185.5650	185.5650	185.5650	+3.057%	8	-99.375%
2025-08-27	180.0600	180.0600	180.0600	180.0600	-1.607%	11	-99.356%
2025-08-26	184.5000	184.5000	183.0000	183.0000	-1.159%	11	-99.366%
2025-08-25	184.5000	185.1450	183.0000	185.1450	-0.460%	14	-99.373%
2025-08-22	169.5000	189.0000	169.5000	186.0000	-1.587%	35	-99.376%
2025-08-21	175.5000	189.0000	175.5000	189.0000	+5.873%	22	-99.386%
2025-08-20	182.0550	182.0550	178.5000	178.5150	-2.610%	19	-99.350%
2025-08-19	187.5000	187.5000	177.0000	183.3000	+1.833%	27	-99.367%
2025-08-18	187.5000	187.5000	177.0000	180.0000	+4.348%	38	-99.356%
2025-08-15	199.5000	199.5000	172.5000	172.5000	-8.000%	30	-99.328%
2025-08-14	192.0000	192.0000	187.5000	187.5000	-0.589%	5	-99.381%
2025-08-13	189.0000	189.5700	188.6100	188.6100	-0.206%	34	-99.385%
2025-08-12	180.0000	190.5000	177.0000	189.0000	-0.787%	45	-99.386%
2025-08-11	192.0000	192.0000	178.5000	190.5000	+2.428%	65	-99.391%
2025-08-08	180.7500	185.9850	180.7500	185.9850	-0.330%	7	-99.376%
2025-08-07	175.5000	193.5000	175.5000	186.6000	+5.963%	367	-99.378%
2025-08-06	175.5000	183.7500	175.5000	176.1000	-0.508%	16	-99.341%
2025-08-05	186.6300	193.4550	175.5000	177.0000	+1.001%	212	-99.345%
2025-08-04	184.7400	186.0000	175.2450	175.2450	+4.313%	232	-99.338%
2025-08-01	168.0000	170.2500	160.5000	168.0000	-0.885%	481	-99.310%
2025-07-31	183.0000	183.0000	168.0150	169.5000	+0.821%	326	-99.316%
2025-07-30	183.0000	191.2800	153.0000	168.1200	-5.815%	1,220	-99.310%
2025-07-29	204.7500	208.5000	177.0000	178.5000	-7.752%	782	-99.350%
2025-07-28	178.5000	211.5000	178.5000	193.5000	-0.769%	1,113	-99.401%
2025-07-25	195.0000	202.5000	195.0000	195.0000	-1.515%	39	-99.405%
2025-07-24	195.0150	219.0000	166.5150	198.0000	-0.752%	1,132	-99.414%
2025-07-23	217.5000	217.5000	195.0000	199.5000	-8.276%	124	-99.419%
2025-07-22	213.0000	237.0000	202.5000	217.5000	+5.531%	1,734	-99.467%
2025-07-21	201.0000	226.5000	193.5000	206.1000	+1.029%	584	-99.437%
2025-07-18	207.0000	239.9850	198.4500	204.0000	-6.849%	1,411	-99.431%
2025-07-17	209.8200	226.4850	196.5000	219.0000	+4.659%	1,111	-99.470%
2025-07-16	185.1750	225.0000	180.0000	209.2500	+16.250%	1,311	-99.446%
2025-07-15	184.5000	214.2900	166.5000	180.0000	+13.208%	374	-99.356%
2025-07-11	176.2500	179.9850	159.0000	159.0000	-10.924%	103	-99.270%
2025-07-10	166.5000	178.5000	164.8500	178.5000	+7.575%	75	-99.350%
2025-07-09	160.5000	169.5000	159.0150	165.9300	+1.486%	5	-99.301%
2025-07-07	166.5000	166.5000	163.5000	163.5000	-2.687%	13	-99.291%
2025-07-03	163.5000	177.0000	163.5000	168.0150	+2.761%	62	-99.310%
2025-07-02	162.0000	163.5000	159.0000	163.5000	+1.869%	32	-99.291%
2025-07-01	172.5000	172.5000	160.5000	160.5000	-1.835%	19	-99.277%
2025-06-30	161.4450	165.0000	157.5000	163.5000	+0.461%	24	-99.291%
2025-06-27	160.6500	164.5050	160.6500	162.7500	+2.426%	42	-99.287%
2025-06-26	160.5000	160.5000	157.5000	158.8950	+0.886%	9	-99.270%
2025-06-25	164.8500	164.8500	156.3450	157.5000	-4.545%	6	-99.263%
2025-06-24	156.0000	165.0000	156.0000	165.0000	-0.901%	31	-99.297%
2025-06-23	157.5000	166.5000	157.5000	166.5000	+2.778%	54	-99.303%
2025-06-20	165.7500	165.7500	162.0000	162.0000	-3.571%	29	-99.284%
2025-06-18	159.0000	170.8500	159.0000	168.0000	+6.161%	82	-99.310%
2025-06-17	177.0000	177.0000	158.2500	158.2500	-7.277%	4	-99.267%
2025-06-16	171.0000	178.5000	160.5750	170.6700	+3.436%	20	-99.320%
2025-06-13	163.5150	169.8600	163.5150	165.0000	-10.555%	56	-99.297%
2025-06-12	172.5000	184.4700	172.5000	184.4700	+5.111%	96	-99.371%
2025-06-11	165.0000	175.5000	163.5150	175.5000	+2.632%	40	-99.339%
2025-06-10	172.5000	172.5000	163.5750	171.0000	+1.433%	81	-99.322%
2025-06-09	144.0000	171.0000	142.7550	168.5850	+17.073%	298	-99.312%
2025-06-06	150.0000	150.0000	144.0000	144.0000	-1.041%	6	-99.194%
2025-06-05	156.0000	156.0000	145.5150	145.5150	-0.503%	20	-99.203%
2025-06-04	144.0000	146.2500	143.6250	146.2500	+1.573%	45	-99.207%
2025-06-03	146.8200	146.8200	142.5000	143.9850	-0.114%	16	-99.194%
2025-05-30	144.1500	147.0000	144.1500	144.1500	-2.762%	54	-99.195%
2025-05-29	144.2100	150.0750	144.1500	148.2450	+0.806%	41	-99.218%
2025-05-28	147.0000	147.0600	145.5750	147.0600	-1.457%	31	-99.211%
2025-05-27	145.6650	149.2350	144.1050	149.2350	+2.461%	119	-99.223%
2025-05-23	146.2650	148.5750	144.0300	145.6500	-4.804%	55	-99.204%
2025-05-22	153.4050	153.4050	148.5000	153.0000	-2.857%	45	-99.242%
2025-05-21	151.5000	157.5000	151.5000	157.5000	+1.449%	75	-99.263%
2025-05-20	153.0000	155.2500	151.5150	155.2500	-1.429%	16	-99.253%
2025-05-19	156.0000	157.5000	153.0000	157.5000	-0.672%	19	-99.263%
2025-05-16	156.0300	159.0000	154.9950	158.5650	-1.206%	61	-99.268%
2025-05-15	165.5700	169.5000	160.5000	160.5000	-3.604%	137	-99.277%
2025-05-14	162.0000	169.3350	153.0000	166.5000	+6.731%	124	-99.303%
2025-05-13	159.0000	163.5000	156.0000	156.0000	-0.952%	46	-99.256%
2025-05-12	157.5000	169.4850	155.2350	157.5000	+2.941%	56	-99.263%
2025-05-09	151.5150	153.0150	151.5150	153.0000	-0.971%	13	-99.242%
2025-05-08	148.5000	172.5000	148.5000	154.5000	-0.962%	46	-99.249%
2025-05-07	156.7500	156.7500	154.5000	156.0000	-5.023%	4	-99.256%
2025-05-06	145.5150	172.2600	145.5150	164.2500	-0.455%	59	-99.294%
2025-05-05	165.0000	172.5000	158.1750	165.0000	+2.345%	148	-99.297%
2025-05-02	166.5000	166.5000	144.0000	161.2200	+0.449%	21	-99.280%
2025-05-01	165.0000	165.0000	142.6950	160.5000	+12.478%	232	-99.277%
2025-04-30	148.5000	180.0000	137.2500	142.6950	-3.909%	1,232	-99.187%
2025-04-29	138.0000	159.0000	135.1650	148.5000	+6.314%	373	-99.219%
2025-04-28	142.5000	142.5000	138.7500	139.6800	-5.739%	30	-99.170%
2025-04-25	141.0000	148.1850	141.0000	148.1850	+3.989%	85	-99.217%
2025-04-24	148.5150	148.5150	141.7500	142.5000	-4.040%	17	-99.186%
2025-04-23	162.0000	162.0000	146.9100	148.5000	-2.941%	84	-99.219%
2025-04-22	152.2500	158.8650	150.0000	153.0000	+4.615%	157	-99.242%
2025-04-21	139.5000	146.2500	139.5000	146.2500	-4.767%	11	-99.207%
2025-04-17	150.0000	156.0000	144.0150	153.5700	+3.414%	17	-99.245%
2025-04-16	151.5000	151.5300	145.6650	148.5000	-1.000%	34	-99.219%
2025-04-15	143.5350	150.0000	138.6300	150.0000	-2.818%	12	-99.227%
2025-04-14	141.0750	154.5000	141.0750	154.3500	+0.882%	28	-99.248%
2025-04-11	165.0000	165.0000	149.7000	153.0000	-2.718%	86	-99.242%
2025-04-10	160.5000	165.0000	153.0000	157.2750	+1.796%	203	-99.262%
2025-04-09	156.0000	156.0000	146.2500	154.5000	0.000%	92	-99.249%
2025-04-08	148.5000	159.0000	148.5000	154.5000	-1.905%	126	-99.249%
2025-04-07	145.5000	157.5000	144.0000	157.5000	-1.869%	253	-99.263%
2025-04-04	159.0000	160.5000	155.6400	160.5000	0.000%	96	-99.277%
2025-04-03	169.5000	169.5000	151.5000	160.5000	-6.140%	80	-99.277%
2025-04-02	150.0900	171.0000	150.0150	171.0000	+10.680%	353	-99.322%
2025-04-01	149.7000	159.6900	143.4300	154.5000	-1.905%	319	-99.249%
2025-03-31	150.0000	164.6850	129.5400	157.5000	0.000%	2,251	-99.263%
2025-03-28	171.0000	171.9600	154.5000	157.5000	-11.017%	259	-99.263%
2025-03-27	169.5000	182.2500	154.5000	177.0000	-2.672%	727	-99.345%
2025-03-26	132.7650	190.5000	132.7650	181.8600	+29.102%	8,620	-99.362%
2025-03-25	139.8900	149.7300	133.5000	140.8650	+0.697%	97	-99.177%
2025-03-24	135.0000	144.3750	132.3000	139.8900	-0.448%	104	-99.171%
2025-03-21	133.0950	146.8350	132.4500	140.5200	+4.952%	191	-99.174%
2025-03-20	139.6200	149.8500	132.3300	133.8900	-4.104%	315	-99.134%
2025-03-19	128.8200	149.9700	128.8200	139.6200	-3.544%	45	-99.169%
2025-03-18	144.0000	151.5000	137.1900	144.7500	-1.107%	155	-99.199%
2025-03-17	139.5000	148.1400	120.0000	146.3700	-2.420%	118	-99.207%
2025-03-14	142.5000	153.0000	142.5000	150.0000	+5.263%	209	-99.227%
2025-03-13	140.5500	147.0000	129.1650	142.5000	-1.656%	235	-99.186%
2025-03-12	138.2250	154.5000	132.3000	144.9000	+1.684%	607	-99.199%
2025-03-11	119.7000	146.9700	108.0000	142.5000	+18.750%	1,702	-99.186%
2025-03-10	134.9550	142.5000	111.4650	120.0000	-11.190%	882	-99.033%
2025-03-07	142.6500	144.0000	127.9650	135.1200	-11.686%	1,640	-99.142%
2025-03-06	166.5000	177.0000	148.5000	153.0000	-15.702%	3,044	-99.242%
2025-03-05	196.5000	202.4850	175.5000	181.5000	-15.972%	8,701	-99.361%
2025-03-04	627.0000	675.0000	204.0150	216.0000	0.000%	141,530	-99.463%

.dark-mode .vfdCcC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vfdCcC{ color: #333333; background-color: white; border: 2px solid #333333; }RDGTRidgetech, Inc.stock NASDAQ

RDGT
Ridgetech, Inc.
stock NASDAQ