Dark

RDCM
Radcom Ltd.
stock NASDAQ

At Close

Aug 7, 2026 3:59:32 PM EDT

10.06USD+0.299%(+0.03)84,806

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 6, 2026 9:28:30 AM EDT

10.10USD+0.698%(+0.07)0

After-hours

Aug 7, 2026 4:04:30 PM EDT

10.14USD+0.795%(+0.08)5,735

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-07	10.0300	10.1900	10.000000	10.1000	+0.698%	84,806	0.000%
2026-08-06	10.0000	10.1100	9.420000	10.0300	+0.200%	274,177	+0.698%
2026-08-05	10.3000	10.4152	10.000000	10.0100	-2.721%	139,171	+0.899%
2026-08-04	10.1400	10.5500	10.140000	10.2900	+1.881%	126,837	-1.846%
2026-08-03	10.1200	10.3800	10.060000	10.1000	-1.367%	259,418	0.000%
2026-07-31	10.0600	10.3200	9.920000	10.2400	+2.094%	207,632	-1.367%
2026-07-30	9.8700	10.1500	9.400000	10.0300	-21.148%	1,017,416	+0.698%
2026-07-29	12.9400	13.2350	12.700000	12.7200	-2.752%	123,291	-20.597%
2026-07-28	13.2500	13.2900	12.890000	13.0800	-1.283%	92,582	-22.783%
2026-07-27	13.1800	13.4800	13.090100	13.2500	+1.688%	55,394	-23.774%
2026-07-24	13.1600	13.5000	12.960000	13.0300	-1.063%	116,134	-22.487%
2026-07-23	13.0000	13.1700	12.660000	13.1700	+1.308%	225,210	-23.311%
2026-07-22	13.5000	13.5000	12.930000	13.0000	-3.274%	133,914	-22.308%
2026-07-21	13.6000	13.7900	13.350000	13.4400	-1.176%	122,010	-24.851%
2026-07-20	13.8800	13.8950	13.530000	13.6000	-2.088%	207,391	-25.735%
2026-07-17	13.4500	13.9891	13.220000	13.8900	+2.585%	96,797	-27.286%
2026-07-16	14.1000	14.2900	13.530000	13.5400	-3.217%	79,845	-25.406%
2026-07-15	14.1600	14.2600	13.900000	13.9900	-1.061%	93,216	-27.806%
2026-07-14	14.3500	14.5293	14.020000	14.1400	-1.806%	103,142	-28.571%
2026-07-13	14.2900	14.6500	14.040000	14.4000	-0.277%	106,014	-29.861%
2026-07-10	14.4000	14.4600	13.900000	14.4400	+0.278%	81,390	-30.055%
2026-07-09	14.1300	14.5300	13.990200	14.4000	+1.480%	90,215	-29.861%
2026-07-08	14.0800	14.2650	13.800000	14.1900	-0.351%	56,639	-28.823%
2026-07-07	14.1600	14.4450	14.000000	14.2400	+0.565%	55,833	-29.073%
2026-07-06	14.5200	15.0170	14.115000	14.1600	-2.747%	162,329	-28.672%
2026-07-02	14.3000	14.6800	14.190000	14.5600	+1.322%	163,336	-30.632%
2026-07-01	14.1500	14.8700	14.010000	14.3700	+1.915%	191,016	-29.715%
2026-06-30	13.8200	14.2287	13.810000	14.1000	+1.658%	133,283	-28.369%
2026-06-29	13.6200	14.0000	13.500000	13.8700	+3.276%	270,487	-27.181%
2026-06-26	12.5000	13.4900	12.400000	13.4300	+6.757%	250,712	-24.795%
2026-06-25	12.5800	12.6800	12.210000	12.5800	-0.475%	219,829	-19.714%
2026-06-24	12.6500	12.8650	12.490000	12.6400	+0.797%	129,129	-20.095%
2026-06-23	12.6200	12.8300	12.530000	12.5400	-1.878%	128,723	-19.458%
2026-06-22	13.1500	13.3000	12.390000	12.7800	+0.157%	458,227	-20.970%
2026-06-18	12.7700	13.0500	12.110000	12.7600	+2.326%	393,079	-20.846%
2026-06-17	12.8900	13.0900	12.360100	12.4700	-3.333%	74,367	-19.006%
2026-06-16	12.9700	13.2900	12.780000	12.9000	-0.540%	53,355	-21.705%
2026-06-15	13.1300	13.4000	12.815500	12.9700	+1.328%	211,455	-22.128%
2026-06-12	12.7400	13.0500	12.440000	12.8000	+0.471%	145,710	-21.094%
2026-06-11	12.7200	12.8900	12.500000	12.7400	+0.394%	134,557	-20.722%
2026-06-10	12.5000	13.0750	12.500000	12.6900	-0.782%	155,184	-20.410%
2026-06-09	12.7600	13.0600	12.280000	12.7900	-0.078%	387,845	-21.032%
2026-06-08	12.7700	13.1200	12.500000	12.8000	+3.896%	372,554	-21.094%
2026-06-05	14.5000	14.6450	11.000100	12.3200	-14.799%	1,721,824	-18.019%
2026-06-04	14.6100	14.9900	14.440000	14.4600	-1.499%	147,215	-30.152%
2026-06-03	15.4900	15.7800	14.600000	14.6800	-4.675%	163,681	-31.199%
2026-06-02	15.6000	15.7200	15.310000	15.4000	-1.472%	133,246	-34.416%
2026-06-01	15.1700	15.7300	15.170000	15.6300	+4.829%	323,729	-35.381%
2026-05-29	14.8900	14.9300	14.640000	14.9100	+0.539%	224,237	-32.260%
2026-05-28	14.5700	15.0000	14.460000	14.8300	+2.346%	123,340	-31.895%
2026-05-27	14.6000	14.6500	14.160000	14.4900	-1.160%	133,877	-30.297%
2026-05-26	14.7100	14.8700	14.470000	14.6600	+0.756%	129,939	-31.105%
2026-05-22	14.6700	14.8160	14.430000	14.5500	-1.155%	152,281	-30.584%
2026-05-21	14.1600	14.8750	13.805000	14.7200	+1.939%	221,610	-31.386%
2026-05-20	14.4750	14.7799	13.800100	14.4400	+0.697%	289,542	-30.055%
2026-05-19	14.1120	15.2661	14.112000	14.3400	-6.213%	427,738	-29.568%
2026-05-18	15.8300	15.8350	15.230000	15.2900	-2.921%	227,726	-33.944%
2026-05-15	15.7000	16.0400	15.550000	15.7500	-1.501%	123,075	-35.873%
2026-05-14	15.7500	16.1200	15.510000	15.9900	+2.632%	189,933	-36.836%
2026-05-13	15.9400	15.9950	15.310000	15.5800	-1.455%	154,295	-35.173%
2026-05-12	16.1400	16.1400	15.500000	15.8100	-2.045%	187,119	-36.116%
2026-05-11	16.5700	16.7200	16.050000	16.1400	0.000%	249,849	-37.423%
2026-05-08	15.8900	16.7400	15.550000	16.1400	+1.830%	471,909	-37.423%
2026-05-07	16.0000	16.3900	15.780000	15.8500	-0.938%	117,155	-36.278%
2026-05-06	16.0300	16.1727	15.640000	16.0000	+0.188%	161,236	-36.875%
2026-05-05	15.8100	16.0599	15.700000	15.9700	+0.440%	101,776	-36.756%
2026-05-04	16.2120	16.4240	15.820000	15.9000	-0.996%	155,487	-36.478%
2026-05-01	16.0300	16.1700	15.870000	16.0600	+0.627%	280,926	-37.111%
2026-04-30	15.8600	16.2000	15.805000	15.9600	+2.835%	374,442	-36.717%
2026-04-29	16.0300	16.1789	15.380000	15.5200	-3.182%	216,985	-34.923%
2026-04-28	15.9000	16.1700	15.880000	16.0300	+1.263%	301,593	-36.993%
2026-04-27	15.8300	16.1000	15.570000	15.8300	+0.380%	286,447	-36.197%
2026-04-24	15.7500	16.1700	15.410000	15.7700	+2.536%	552,340	-35.954%
2026-04-23	13.0800	16.4900	12.800000	15.3800	+19.040%	1,264,366	-34.330%
2026-04-22	12.9600	13.1489	12.800000	12.9200	-0.309%	20,245	-21.827%
2026-04-21	13.0000	13.3100	12.780000	12.9600	+0.310%	37,110	-22.068%
2026-04-20	12.9600	13.0739	12.770000	12.9200	+0.467%	47,047	-21.827%
2026-04-17	13.1200	13.7800	12.660000	12.8600	-1.077%	51,969	-21.462%
2026-04-16	12.8700	13.0550	12.618000	13.0000	+4.839%	44,184	-22.308%
2026-04-15	12.2500	12.5900	12.110000	12.4000	+1.224%	44,568	-18.548%
2026-04-14	12.1900	12.4900	12.050000	12.2500	+1.491%	55,261	-17.551%
2026-04-13	12.1400	12.5000	11.960000	12.0700	-0.577%	58,734	-16.321%
2026-04-10	12.5500	12.6250	12.065000	12.1400	-2.724%	30,802	-16.804%
2026-04-09	12.5700	12.7900	12.360000	12.4800	-0.952%	27,173	-19.071%
2026-04-08	12.8500	12.9900	12.550000	12.6000	+0.719%	53,661	-19.841%
2026-04-07	12.5300	12.8900	12.375300	12.5100	-0.950%	19,296	-19.265%
2026-04-06	12.5000	12.9000	12.448700	12.6300	+1.040%	35,086	-20.032%
2026-04-02	12.6500	12.7000	12.335000	12.5000	-1.108%	44,591	-19.200%
2026-04-01	12.2000	12.9400	12.040100	12.6400	+3.947%	62,002	-20.095%
2026-03-31	12.1000	12.4700	11.860000	12.1600	+2.099%	61,442	-16.941%
2026-03-30	12.2100	12.4700	11.900000	11.9100	-2.377%	51,209	-15.197%
2026-03-27	12.4000	13.1703	12.000000	12.2000	+2.867%	98,158	-17.213%
2026-03-26	11.5000	12.7200	11.500000	11.8600	+8.212%	161,698	-14.840%
2026-03-25	10.9900	11.0400	10.660000	10.9600	+1.107%	32,749	-7.847%
2026-03-24	11.1500	11.1500	10.700000	10.8400	-2.954%	31,964	-6.827%
2026-03-23	11.1500	11.4250	10.940000	11.1700	+0.450%	29,356	-9.579%
2026-03-20	11.4900	11.4900	10.925000	11.1200	-1.331%	44,861	-9.173%
2026-03-19	11.0100	11.4350	11.010000	11.2700	+0.986%	30,955	-10.382%
2026-03-18	11.1000	11.3600	11.055000	11.1600	-0.268%	19,535	-9.498%
2026-03-17	10.8000	11.3140	10.800000	11.1900	+4.775%	30,798	-9.741%
2026-03-16	10.8100	11.0100	10.460000	10.6800	-1.385%	58,874	-5.431%
2026-03-13	10.7500	10.9414	10.410000	10.8300	+1.120%	23,863	-6.741%
2026-03-12	10.8300	10.9000	10.680000	10.7100	-2.370%	35,298	-5.696%
2026-03-11	10.9900	11.4000	10.750000	10.9700	-0.634%	26,304	-7.931%
2026-03-10	10.8600	11.3810	10.860000	11.0400	+1.099%	77,813	-8.514%
2026-03-09	11.0600	11.3650	10.670000	10.9200	-2.500%	69,707	-7.509%
2026-03-06	11.2300	11.3000	11.000000	11.2000	-0.533%	24,309	-9.821%
2026-03-05	11.3700	11.7100	11.115000	11.2600	-2.257%	48,426	-10.302%
2026-03-04	11.5100	11.6700	11.430000	11.5200	-0.087%	26,634	-12.326%
2026-03-03	11.4500	11.7000	11.210000	11.5300	-0.860%	28,779	-12.402%
2026-03-02	11.2000	11.7747	11.005300	11.6300	+2.107%	71,611	-13.156%
2026-02-27	11.4600	11.6300	11.300100	11.3900	-1.726%	19,047	-11.326%
2026-02-26	11.5700	11.7900	11.342400	11.5900	-0.771%	66,116	-12.856%
2026-02-25	11.2500	11.8450	11.210000	11.6800	+4.847%	97,719	-13.527%
2026-02-24	10.9500	11.5750	10.950000	11.1400	+0.632%	50,478	-9.336%
2026-02-23	11.4000	11.4000	10.895000	11.0700	-2.895%	52,773	-8.762%
2026-02-20	11.5600	11.6300	11.250000	11.4000	+0.088%	43,334	-11.404%
2026-02-19	11.5900	11.7099	11.260000	11.3900	-1.895%	69,494	-11.326%
2026-02-18	12.0500	12.0500	11.370000	11.6100	-3.891%	132,185	-13.006%
2026-02-17	12.1200	12.4500	11.940000	12.0800	+0.166%	84,008	-16.391%
2026-02-13	11.4800	12.1999	11.450000	12.0600	+4.961%	99,597	-16.252%
2026-02-12	11.9800	11.9800	11.310000	11.4900	-3.120%	174,601	-12.097%
2026-02-11	12.9000	12.9000	10.640000	11.8600	-7.560%	144,163	-14.840%
2026-02-10	12.5400	13.2700	12.530000	12.8300	+2.313%	88,799	-21.278%
2026-02-09	12.4700	12.8000	12.300000	12.5400	+0.561%	66,236	-19.458%
2026-02-06	12.0000	12.9999	12.000000	12.4700	+4.526%	300,096	-19.006%
2026-02-05	11.9000	12.4550	11.690000	11.9300	+0.760%	97,870	-15.339%
2026-02-04	12.5000	12.5000	11.680000	11.8400	-5.280%	77,017	-14.696%
2026-02-03	12.5700	12.5700	12.265000	12.5000	-0.636%	171,155	-19.200%
2026-02-02	12.5200	12.6650	12.110000	12.5800	+0.319%	69,055	-19.714%
2026-01-30	12.2200	12.6850	12.175000	12.5400	+1.951%	64,047	-19.458%
2026-01-29	12.6000	12.8841	12.200000	12.3000	-1.992%	45,473	-17.886%
2026-01-28	12.6000	12.8300	12.520000	12.5500	-0.318%	16,808	-19.522%
2026-01-27	12.4700	12.5900	12.340000	12.5900	+0.720%	46,931	-19.778%
2026-01-26	12.8700	12.8800	12.380000	12.5000	-2.686%	123,367	-19.200%
2026-01-23	12.9000	12.9600	12.400000	12.8450	-0.117%	61,437	-21.370%
2026-01-22	12.5700	13.0900	12.490000	12.8600	+3.210%	139,619	-21.462%
2026-01-21	12.4850	12.6700	12.261200	12.4600	-0.240%	88,120	-18.941%
2026-01-20	12.4500	12.6000	12.420000	12.4900	-0.873%	120,679	-19.135%
2026-01-16	12.9500	13.0000	12.500100	12.6000	-2.326%	157,035	-19.841%
2026-01-15	12.7800	13.0300	12.648900	12.9000	+0.624%	89,921	-21.705%
2026-01-14	12.8800	12.9927	12.550000	12.8200	-1.385%	107,920	-21.217%
2026-01-13	13.0700	13.1200	12.850000	13.0000	-0.459%	90,430	-22.308%
2026-01-12	12.8700	13.1000	12.860000	13.0600	+0.307%	47,056	-22.665%
2026-01-09	12.9800	13.2000	12.830000	13.0200	+0.154%	29,024	-22.427%
2026-01-08	12.9900	13.0500	12.960000	13.0000	0.000%	40,943	-22.308%
2026-01-07	12.8500	13.0780	12.760000	13.0000	0.000%	41,039	-22.308%
2026-01-06	13.0100	13.1000	12.855000	13.0000	0.000%	19,619	-22.308%
2026-01-05	12.9800	13.0300	12.790000	13.0000	+1.089%	65,828	-22.308%
2026-01-02	13.0800	13.1500	12.820000	12.8600	-1.682%	16,955	-21.462%
2025-12-31	13.3000	13.4150	12.970000	13.0800	-2.096%	13,849	-22.783%
2025-12-30	13.4850	13.4850	13.260000	13.3600	0.000%	10,793	-24.401%
2025-12-29	13.4900	13.6200	13.010000	13.3600	-1.692%	29,276	-24.401%
2025-12-26	13.2250	13.6100	13.040100	13.5900	+1.418%	32,806	-25.681%
2025-12-24	13.3800	13.6000	13.260000	13.4000	-0.298%	37,249	-24.627%
2025-12-23	13.2800	13.6400	13.150100	13.4400	+0.524%	25,587	-24.851%
2025-12-22	13.4100	13.5950	13.050000	13.3700	-0.298%	66,106	-24.458%
2025-12-19	13.0200	13.7600	13.020000	13.4100	+3.035%	79,851	-24.683%
2025-12-18	13.1000	13.2083	12.965000	13.0150	+0.970%	28,212	-22.397%
2025-12-17	12.9200	13.0150	12.810000	12.8900	-0.617%	24,816	-21.645%
2025-12-16	13.3200	13.4900	12.890000	12.9700	-3.281%	35,598	-22.128%
2025-12-15	13.5700	13.5700	13.310400	13.4100	-1.179%	50,695	-24.683%
2025-12-12	13.6900	13.7300	13.519500	13.5700	-1.093%	51,345	-25.571%
2025-12-11	13.6600	13.8750	13.615000	13.7200	+0.697%	70,545	-26.385%
2025-12-10	13.6400	13.7400	13.400000	13.6250	-0.547%	59,816	-25.872%
2025-12-09	13.8000	14.0999	13.197150	13.7000	-1.933%	89,805	-26.277%
2025-12-08	13.1000	13.9800	13.000000	13.9700	+7.627%	121,493	-27.702%
2025-12-05	13.0100	13.0550	12.910000	12.9800	-0.154%	67,188	-22.188%
2025-12-04	13.0800	13.1400	12.830000	13.0000	+0.231%	186,291	-22.308%
2025-12-03	12.8250	13.0700	12.750000	12.9700	+1.170%	162,332	-22.128%
2025-12-02	12.8400	12.9250	12.690000	12.8200	-0.927%	119,966	-21.217%
2025-12-01	12.9200	13.1000	12.900000	12.9400	-1.221%	83,658	-21.947%
2025-11-28	12.9900	13.1000	12.860000	13.1000	+1.787%	36,496	-22.901%
2025-11-26	12.8600	12.9500	12.610000	12.8700	+0.078%	75,857	-21.523%
2025-11-25	12.3700	13.1000	12.300000	12.8600	+4.045%	109,616	-21.462%
2025-11-24	12.4700	12.5100	12.120000	12.3600	-0.403%	47,435	-18.285%
2025-11-21	12.4000	12.5700	12.200000	12.4100	-0.401%	35,720	-18.614%
2025-11-20	12.6800	12.6800	12.360000	12.4600	-0.638%	57,409	-18.941%
2025-11-19	12.6100	12.8500	12.500000	12.5400	-1.026%	39,347	-19.458%
2025-11-18	12.6500	12.9999	12.650000	12.6700	-0.861%	30,752	-20.284%
2025-11-17	13.1900	13.5800	12.650000	12.7800	-2.069%	107,188	-20.970%
2025-11-14	12.6300	13.2900	12.540000	13.0500	+2.193%	79,253	-22.605%
2025-11-13	13.0000	13.0700	12.600000	12.7700	-4.129%	109,184	-20.908%
2025-11-12	14.4380	14.4380	12.830000	13.3200	+5.130%	256,767	-24.174%
2025-11-11	12.6000	13.0099	12.600000	12.6700	+0.079%	28,547	-20.284%
2025-11-10	12.8100	13.2900	12.610000	12.6600	0.000%	32,845	-20.221%
2025-11-07	12.5900	12.9482	12.590000	12.6600	-0.939%	17,092	-20.221%
2025-11-06	13.2600	13.2600	12.660000	12.7800	-2.591%	31,314	-20.970%
2025-11-05	13.2400	13.5300	12.952000	13.1200	-0.380%	26,520	-23.018%
2025-11-04	13.4400	13.5226	12.810000	13.1700	-2.948%	48,917	-23.311%
2025-11-03	13.7700	13.7700	13.270000	13.5700	-1.309%	21,013	-25.571%
2025-10-31	13.5700	13.9100	13.570000	13.7500	+0.733%	8,835	-26.545%
2025-10-30	13.6500	13.8050	13.390000	13.6500	+0.294%	18,999	-26.007%
2025-10-29	13.9500	14.1900	13.580000	13.6100	-2.716%	32,433	-25.790%
2025-10-28	14.1500	14.1500	13.574100	13.9900	-0.991%	15,080	-27.806%
2025-10-27	14.4300	14.7063	13.820000	14.1300	-2.079%	21,847	-28.521%
2025-10-24	14.0200	14.4700	13.771600	14.4300	+4.263%	15,117	-30.007%
2025-10-23	13.6000	13.9000	13.550000	13.8400	+1.244%	58,885	-27.023%
2025-10-22	13.6500	13.7300	13.270000	13.6700	-1.228%	22,881	-26.116%
2025-10-21	13.8500	13.9000	13.630000	13.8400	+0.290%	9,940	-27.023%
2025-10-20	13.3500	13.8400	13.350000	13.8000	+3.371%	31,513	-26.812%
2025-10-17	13.3100	13.3500	13.050000	13.3500	-2.768%	26,035	-24.345%
2025-10-16	14.0700	14.1600	13.440000	13.7300	-1.858%	74,791	-26.438%
2025-10-15	13.9900	14.1300	13.760000	13.9900	-0.071%	29,066	-27.806%
2025-10-14	13.7100	14.0850	13.458200	14.0000	+1.302%	21,051	-27.857%
2025-10-13	14.2800	14.3600	13.820000	13.8200	-2.676%	44,867	-26.918%
2025-10-10	14.7000	14.8800	14.050000	14.2000	-2.873%	55,368	-28.873%
2025-10-09	13.7500	14.7900	13.660000	14.6200	+5.942%	126,190	-30.917%
2025-10-08	13.8500	13.9250	13.590000	13.8000	+0.073%	56,458	-26.812%
2025-10-07	14.2650	14.2650	13.590000	13.7900	-2.887%	24,493	-26.759%
2025-10-06	13.7500	14.3150	13.730000	14.2000	+2.750%	62,088	-28.873%
2025-10-03	14.1859	14.2081	13.820000	13.8200	-0.932%	141,719	-26.918%
2025-10-02	14.1000	14.1000	13.760000	13.9500	-0.818%	20,543	-27.599%
2025-10-01	14.3040	14.4000	13.860000	14.0650	-2.933%	31,717	-28.191%
2025-09-30	14.0600	14.4900	14.060000	14.4900	+3.205%	37,007	-30.297%
2025-09-29	14.4300	14.4300	13.770000	14.0400	-2.126%	53,535	-28.063%
2025-09-26	14.1300	14.5900	14.130000	14.3450	+1.306%	33,853	-29.592%
2025-09-25	14.8200	14.8328	14.030000	14.1600	-5.411%	42,318	-28.672%
2025-09-24	14.5500	15.1500	14.550000	14.9700	+1.975%	53,119	-32.532%
2025-09-23	14.5700	14.9701	14.380000	14.6800	+0.755%	72,198	-31.199%
2025-09-22	14.5900	14.5900	14.310000	14.5700	+0.206%	44,427	-30.679%
2025-09-19	14.4700	14.5500	14.210000	14.5400	+1.113%	81,164	-30.536%
2025-09-18	14.2200	14.4700	14.070000	14.3800	+2.203%	52,737	-29.764%
2025-09-17	14.6500	14.6500	13.874000	14.0700	-3.893%	53,455	-28.216%
2025-09-16	14.1600	14.7000	14.000000	14.6400	+3.390%	59,649	-31.011%
2025-09-15	14.6300	14.6300	14.020000	14.1600	-2.947%	46,009	-28.672%
2025-09-12	14.5000	14.6500	14.280000	14.5900	+1.531%	51,277	-30.775%
2025-09-11	13.9900	14.6809	13.747500	14.3700	+3.755%	96,364	-29.715%
2025-09-10	14.0000	14.0000	13.675000	13.8500	-1.036%	22,619	-27.076%
2025-09-09	14.2600	14.3000	13.878800	13.9950	-1.789%	52,923	-27.831%
2025-09-08	13.7200	14.3250	13.230000	14.2500	+3.901%	86,648	-29.123%
2025-09-05	13.3900	13.8500	13.300000	13.7150	+2.734%	96,765	-26.358%
2025-09-04	13.4000	13.4350	13.060100	13.3500	-0.596%	24,016	-24.345%
2025-09-03	13.2900	13.4300	13.050000	13.4300	+2.052%	58,972	-24.795%
2025-09-02	12.9400	13.4400	12.890000	13.1600	-0.529%	40,136	-23.252%
2025-08-29	13.3400	13.4850	13.110100	13.2300	-0.676%	30,220	-23.658%
2025-08-28	13.2300	13.4999	12.760000	13.3200	+1.370%	33,561	-24.174%
2025-08-27	13.2500	13.3500	13.140000	13.1400	-1.425%	28,957	-23.135%
2025-08-26	13.2600	13.6000	13.220000	13.3300	+0.528%	22,480	-24.231%
2025-08-25	13.6400	13.7800	13.165000	13.2600	-2.356%	90,644	-23.831%
2025-08-22	13.0700	13.6550	12.912700	13.5800	+5.271%	131,770	-25.626%
2025-08-21	12.7000	12.9200	12.630000	12.9000	+1.495%	29,648	-21.705%
2025-08-20	13.0000	13.0000	12.610000	12.7100	-2.754%	39,910	-20.535%
2025-08-19	13.1200	13.3500	12.780000	13.0700	-0.608%	72,422	-22.724%
2025-08-18	13.0000	13.2800	12.810000	13.1500	+1.076%	116,272	-23.194%
2025-08-15	12.8200	13.0100	12.510000	13.0100	+1.641%	51,564	-22.367%
2025-08-14	13.1300	13.3600	12.800000	12.8000	-2.513%	106,167	-21.094%
2025-08-13	14.2900	14.2900	13.000000	13.1300	-3.810%	190,233	-23.077%
2025-08-12	12.7900	13.6500	12.713700	13.6500	+6.143%	49,767	-26.007%
2025-08-11	13.2200	13.2900	12.678000	12.8600	+0.469%	101,509	-21.462%
2025-08-08	12.7500	12.9720	12.350000	12.8000	+0.471%	39,306	-21.094%
2025-08-07	13.2500	13.3000	12.733500	12.7400	-3.558%	25,551	-20.722%
2025-08-06	13.0400	13.8105	12.765000	13.2100	+0.304%	11,355	-23.543%
2025-08-05	13.3300	13.6400	12.825500	13.1700	-0.303%	25,684	-23.311%
2025-08-04	13.3100	13.7517	12.662800	13.2100	+0.917%	36,491	-23.543%
2025-08-01	13.5000	13.6300	12.160500	13.0900	-3.466%	74,176	-22.842%
2025-07-31	14.0200	14.2500	13.550000	13.5600	-2.376%	47,611	-25.516%
2025-07-30	14.0200	14.1000	13.720000	13.8900	-0.927%	104,967	-27.286%
2025-07-29	14.6000	14.6300	13.850000	14.0200	-3.110%	68,635	-27.960%
2025-07-28	14.5500	14.5781	14.230000	14.4700	-0.207%	39,445	-30.200%
2025-07-25	14.1500	14.5000	13.760000	14.5000	+3.276%	99,952	-30.345%
2025-07-24	14.3200	14.3200	13.825000	14.0400	-2.092%	35,992	-28.063%
2025-07-23	13.9800	14.5000	13.490000	14.3400	+3.501%	192,709	-29.568%
2025-07-22	13.7400	14.3757	13.655000	13.8550	+0.837%	101,461	-27.102%
2025-07-21	14.5600	14.6100	13.420000	13.7400	-5.241%	72,848	-26.492%
2025-07-18	13.0700	14.5000	12.900000	14.5000	+11.367%	163,170	-30.345%
2025-07-17	13.1200	13.4900	12.975000	13.0200	-0.989%	111,745	-22.427%
2025-07-16	12.7000	13.1500	12.420000	13.1500	+4.365%	71,329	-23.194%
2025-07-15	13.0000	13.3048	12.550000	12.6000	-1.946%	66,726	-19.841%
2025-07-14	12.7500	13.1000	12.300000	12.8500	+0.784%	82,492	-21.401%
2025-07-11	13.1500	13.1550	12.610000	12.7500	-2.820%	26,829	-20.784%
2025-07-10	13.3200	13.3500	13.075000	13.1200	-1.427%	12,649	-23.018%
2025-07-09	13.4000	13.4653	13.130100	13.3100	+0.301%	53,791	-24.117%
2025-07-08	13.6200	13.6262	13.260000	13.2700	-2.355%	10,356	-23.888%
2025-07-07	13.7500	13.8808	13.410000	13.5900	-1.235%	32,652	-25.681%
2025-07-03	13.6800	13.8400	13.580000	13.7600	+1.325%	33,290	-26.599%
2025-07-02	13.6700	13.8000	13.400000	13.5800	-1.164%	78,258	-25.626%
2025-07-01	13.5300	13.9900	13.500000	13.7400	+1.104%	73,282	-26.492%
2025-06-30	13.4500	13.6200	12.900000	13.5900	+1.041%	299,904	-25.681%
2025-06-27	13.3900	13.7873	13.000000	13.4500	+0.373%	88,906	-24.907%
2025-06-26	13.1500	13.7300	12.580000	13.4000	+2.290%	139,035	-24.627%
2025-06-25	13.0800	13.5000	12.550000	13.1000	-0.304%	219,490	-22.901%
2025-06-24	12.4900	13.2700	12.287800	13.1400	+6.829%	76,556	-23.135%
2025-06-23	11.8000	12.6300	11.790000	12.3000	+3.448%	58,367	-17.886%
2025-06-20	12.7600	12.9267	11.770000	11.8900	-6.745%	61,666	-15.055%
2025-06-18	12.6781	13.0150	12.590000	12.7500	+1.918%	25,157	-20.784%
2025-06-17	12.2600	12.5900	12.200000	12.5100	+1.460%	26,768	-19.265%
2025-06-16	12.3400	12.6869	12.030000	12.3300	+2.154%	35,065	-18.086%
2025-06-13	12.4200	12.4200	12.000000	12.0700	-4.282%	35,537	-16.321%
2025-06-12	12.8500	12.8500	12.370000	12.6100	-1.561%	18,446	-19.905%
2025-06-11	13.1200	13.1200	12.730000	12.8100	-2.064%	21,750	-21.155%
2025-06-10	13.1000	13.1500	12.981600	13.0800	-0.608%	46,549	-22.783%
2025-06-09	13.3000	13.3112	12.950000	13.1600	+0.076%	27,079	-23.252%
2025-06-06	13.1500	13.3500	12.835000	13.1500	-0.605%	50,996	-23.194%
2025-06-05	12.9800	13.2500	12.880000	13.2300	+2.005%	42,004	-23.658%
2025-06-04	13.2500	13.2500	12.931800	12.9700	-2.919%	23,792	-22.128%
2025-06-03	13.0000	13.4150	12.970000	13.3600	+2.690%	28,113	-24.401%
2025-06-02	13.2200	13.2550	12.970000	13.0100	-2.983%	46,567	-22.367%
2025-05-30	13.4000	13.4750	13.000000	13.4100	+0.374%	26,834	-24.683%
2025-05-29	13.4500	13.5500	13.064600	13.3600	-0.521%	64,622	-24.401%
2025-05-28	13.0300	13.4300	12.860000	13.4300	+2.052%	28,204	-24.795%
2025-05-27	12.8500	13.4900	12.650000	13.1600	+3.135%	56,009	-23.252%
2025-05-23	12.8000	12.9500	12.650000	12.7600	-1.391%	23,495	-20.846%
2025-05-22	13.2300	13.3700	12.910000	12.9400	-1.970%	24,324	-21.947%
2025-05-21	13.4100	13.6000	13.079400	13.2000	-2.077%	50,400	-23.485%
2025-05-20	13.1200	13.6800	12.923500	13.4800	+2.744%	70,717	-25.074%
2025-05-19	12.6500	13.2700	12.650000	13.1200	-1.093%	72,953	-23.018%
2025-05-16	12.9200	13.4400	12.875000	13.2650	+1.492%	90,725	-23.860%
2025-05-15	12.6700	13.4000	12.440000	13.0700	-3.113%	114,092	-22.724%
2025-05-14	14.2000	14.6800	13.220000	13.4900	+4.981%	294,152	-25.130%
2025-05-13	12.3700	12.8500	12.079700	12.8500	+3.796%	52,574	-21.401%
2025-05-12	12.9000	12.9000	12.260000	12.3800	-1.824%	31,091	-18.417%
2025-05-09	12.6150	12.7007	12.354300	12.6100	-0.865%	11,744	-19.905%
2025-05-08	12.1500	12.8000	12.100000	12.7200	+5.560%	67,504	-20.597%
2025-05-07	12.1200	12.5500	11.938500	12.0500	0.000%	52,214	-16.183%
2025-05-06	11.8000	12.0700	11.670200	12.0500	+2.119%	15,493	-16.183%
2025-05-05	11.9300	12.1500	11.800000	11.8000	-1.420%	34,707	-14.407%
2025-05-02	12.0500	12.1187	11.618300	11.9700	+0.125%	68,749	-15.622%
2025-05-01	12.1134	12.3500	11.820000	11.9550	-0.788%	17,608	-15.517%
2025-04-30	11.0800	12.1000	11.060000	12.0500	+5.424%	51,097	-16.183%
2025-04-29	10.8450	11.5478	10.760000	11.4300	+3.909%	65,627	-11.636%
2025-04-28	10.7700	11.0000	10.770000	11.0000	+1.852%	17,900	-8.182%
2025-04-25	11.0200	11.1400	10.600000	10.8000	-1.639%	41,431	-6.481%
2025-04-24	11.1515	11.1800	10.800000	10.9800	+1.950%	11,947	-8.015%
2025-04-23	10.8000	11.1400	10.660000	10.7700	+1.222%	15,422	-6.221%
2025-04-22	10.6945	10.9367	10.200000	10.6400	+0.283%	13,426	-5.075%
2025-04-21	11.0600	11.0600	10.580000	10.6100	-5.940%	20,776	-4.807%
2025-04-17	10.4800	11.2900	10.480000	11.2800	+4.348%	39,464	-10.461%
2025-04-16	10.7400	10.8600	10.625000	10.8100	-3.568%	11,608	-6.568%
2025-04-15	11.1800	11.2100	10.710100	11.2100	+0.089%	14,264	-9.902%
2025-04-14	11.2000	11.3370	10.519000	11.2000	+2.564%	17,536	-9.821%
2025-04-11	10.7300	11.1488	10.469400	10.9200	+3.802%	35,057	-7.509%
2025-04-10	10.7600	10.8700	10.364000	10.5200	-3.927%	8,609	-3.992%
2025-04-09	10.0776	11.0600	9.875000	10.9500	+5.695%	52,091	-7.763%
2025-04-08	10.5500	10.8203	10.040000	10.3600	-1.708%	24,521	-2.510%
2025-04-07	10.3200	10.9000	10.100000	10.5400	-1.311%	33,425	-4.175%
2025-04-04	10.7900	11.2599	10.196300	10.6800	-4.643%	39,191	-5.431%
2025-04-03	11.1000	11.5000	11.000000	11.2000	-3.448%	24,575	-9.821%
2025-04-02	11.5100	11.8700	11.510000	11.6000	-0.172%	6,531	-12.931%
2025-04-01	11.3700	11.7600	11.360000	11.6200	+1.662%	28,518	-13.081%
2025-03-31	11.6500	11.9100	11.350000	11.4300	-3.136%	35,112	-11.636%
2025-03-28	12.1600	12.1950	11.660000	11.8000	-2.961%	28,109	-14.407%
2025-03-27	13.0000	13.0000	12.120000	12.1600	-0.246%	15,914	-16.941%
2025-03-26	12.6100	12.6522	12.180000	12.1900	-4.016%	13,958	-17.145%
2025-03-25	12.4900	12.7728	12.174700	12.7000	+2.502%	18,251	-20.472%
2025-03-24	12.1500	12.4800	11.800000	12.3900	+1.724%	40,168	-18.483%
2025-03-21	12.0800	12.2500	11.900000	12.1800	-1.297%	46,580	-17.077%
2025-03-20	12.5100	12.8900	12.110000	12.3400	-2.681%	15,628	-18.152%
2025-03-19	11.9900	12.8100	11.990000	12.6800	+5.755%	42,666	-20.347%
2025-03-18	11.9700	12.1100	11.770000	11.9900	-1.317%	20,785	-15.763%
2025-03-17	11.8800	12.1600	11.549100	12.1500	+2.792%	59,271	-16.872%
2025-03-14	11.5200	12.0000	11.520000	11.8200	+1.984%	43,754	-14.552%
2025-03-13	11.7000	11.9100	11.240000	11.5900	-1.362%	44,206	-12.856%
2025-03-12	11.9900	12.2000	11.640000	11.7500	-1.756%	40,423	-14.043%
2025-03-11	11.6100	12.1938	11.460000	11.9600	+2.310%	78,566	-15.552%
2025-03-10	11.5000	11.7200	11.270000	11.6900	0.000%	84,745	-13.601%
2025-03-07	11.2900	11.8043	11.140000	11.6900	+3.451%	56,225	-13.601%
2025-03-06	11.6000	11.7700	11.110000	11.3000	-3.666%	56,272	-10.619%
2025-03-05	11.4100	11.8850	11.250000	11.7300	+0.600%	67,388	-13.896%
2025-03-04	11.4700	11.6900	11.127700	11.6600	+1.040%	57,208	-13.379%
2025-03-03	12.0200	12.4300	11.360000	11.5400	-4.864%	116,138	-12.478%
2025-02-28	11.8900	12.2300	11.660000	12.1300	+1.252%	100,733	-16.735%
2025-02-27	12.4100	12.4200	11.810000	11.9800	-2.917%	30,081	-15.693%
2025-02-26	12.1700	12.5800	12.070000	12.3400	+0.653%	63,264	-18.152%
2025-02-25	12.4800	12.4800	12.050000	12.2600	-1.605%	43,028	-17.618%
2025-02-24	12.8000	12.8800	12.310000	12.4600	-2.732%	84,546	-18.941%
2025-02-21	13.7100	13.7100	12.672500	12.8100	-7.107%	102,293	-21.155%
2025-02-20	13.3500	13.8790	12.575600	13.7900	+4.787%	178,018	-26.759%
2025-02-19	12.8200	13.2792	12.820000	13.1600	+2.253%	116,378	-23.252%
2025-02-18	13.4800	13.4800	12.530000	12.8700	-4.596%	203,589	-21.523%

document.getElementById("Cy7Rhv").onerror = function(){this.style.display='none';}; .dark-mode .vCrzQx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vCrzQx{ color: #333333; background-color: white; border: 2px solid #333333; }RDCMRadcom Ltd.stock NASDAQ

RDCM
Radcom Ltd.
stock NASDAQ