Dark

RDCM
Radcom Ltd.
stock NASDAQ

Market Open

Sep 30, 2026 12:07:03 PM EDT

10.44USD+2.603%(+0.26)15,691

8.81Bid 10.48Ask 1.67Spread

Pre-market

0.00USD-100.000%(-10.18)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-30	10.3100	10.470000	10.31000	10.4400	+2.554%	15,691	0.000%
2026-09-29	10.1200	10.260000	10.12000	10.1800	+0.593%	40,776	+2.554%
2026-09-28	10.4800	10.480000	10.04000	10.1200	-2.317%	64,544	+3.162%
2026-09-25	10.3700	10.420000	10.28000	10.3600	+0.583%	49,029	+0.772%
2026-09-24	10.3300	10.390000	10.25000	10.3000	0.000%	28,411	+1.359%
2026-09-23	10.4900	10.490000	10.23000	10.3000	-2.184%	42,904	+1.359%
2026-09-22	10.4350	10.600000	10.32000	10.5300	+1.250%	60,985	-0.855%
2026-09-21	10.3800	10.500000	10.32000	10.4000	+0.289%	69,805	+0.385%
2026-09-18	10.5000	10.500000	10.32000	10.3700	-2.077%	99,128	+0.675%
2026-09-17	10.9900	11.260000	10.54000	10.5900	+4.335%	225,562	-1.416%
2026-09-16	10.1200	10.235000	10.02010	10.1500	-0.588%	77,141	+2.857%
2026-09-15	10.0100	10.230000	9.89000	10.2100	+2.407%	99,771	+2.253%
2026-09-14	9.9500	10.130000	9.90000	9.9700	+0.605%	73,434	+4.714%
2026-09-11	10.0500	10.050000	9.81000	9.9100	-0.502%	104,549	+5.348%
2026-09-10	9.9500	10.035000	9.77070	9.9600	-0.994%	153,183	+4.819%
2026-09-09	10.1100	10.150000	10.00000	10.0600	+1.411%	215,133	+3.777%
2026-09-08	10.0000	10.010000	9.81000	9.9200	-1.097%	138,781	+5.242%
2026-09-04	10.0000	10.090000	9.81000	10.0300	0.000%	96,979	+4.088%
2026-09-03	9.9300	10.050000	9.73000	10.0300	+0.602%	129,888	+4.088%
2026-09-02	9.9500	10.160000	9.82500	9.9700	-0.400%	166,288	+4.714%
2026-09-01	10.1300	10.170000	9.93000	10.0100	-1.959%	147,554	+4.296%
2026-08-31	10.2200	10.290000	10.14500	10.2100	-0.098%	58,915	+2.253%
2026-08-28	10.3500	10.410000	10.17000	10.2200	-1.825%	134,952	+2.153%
2026-08-27	10.3300	10.784000	10.17000	10.4100	+1.166%	44,154	+0.288%
2026-08-26	10.2400	10.360000	10.16000	10.2900	+0.882%	57,124	+1.458%
2026-08-25	10.2500	10.300000	10.12000	10.2000	+0.098%	121,949	+2.353%
2026-08-24	10.2900	10.290000	10.10000	10.1900	-1.260%	93,044	+2.453%
2026-08-21	10.2900	10.400000	10.13000	10.3200	+1.276%	112,558	+1.163%
2026-08-20	10.1100	10.278700	10.11000	10.1900	0.000%	122,443	+2.453%
2026-08-19	10.4500	10.510300	10.15000	10.1900	-1.451%	238,488	+2.453%
2026-08-18	10.3500	10.470000	10.13000	10.3400	-0.097%	162,365	+0.967%
2026-08-17	10.5000	10.720000	10.30000	10.3500	-1.335%	299,386	+0.870%
2026-08-14	10.2500	10.794829	10.16000	10.4900	+3.248%	313,990	-0.477%
2026-08-13	10.3000	10.420000	10.10000	10.1600	-1.550%	158,496	+2.756%
2026-08-12	10.2800	10.690000	10.14000	10.3200	+2.687%	264,517	+1.163%
2026-08-11	10.1800	10.380000	10.02000	10.0500	-0.593%	97,878	+3.881%
2026-08-10	10.0800	10.200000	9.94000	10.1100	+0.099%	166,521	+3.264%
2026-08-07	10.0300	10.190000	10.00000	10.1000	+0.698%	84,806	+3.366%
2026-08-06	10.0000	10.110000	9.42000	10.0300	+0.200%	274,177	+4.088%
2026-08-05	10.3000	10.415200	10.00000	10.0100	-2.721%	139,171	+4.296%
2026-08-04	10.1400	10.550000	10.14000	10.2900	+1.881%	126,837	+1.458%
2026-08-03	10.1200	10.380000	10.06000	10.1000	-1.367%	259,418	+3.366%
2026-07-31	10.0600	10.320000	9.92000	10.2400	+2.094%	207,632	+1.953%
2026-07-30	9.8700	10.150000	9.40000	10.0300	-21.148%	1,017,416	+4.088%
2026-07-29	12.9400	13.235000	12.70000	12.7200	-2.752%	123,291	-17.925%
2026-07-28	13.2500	13.290000	12.89000	13.0800	-1.283%	92,582	-20.183%
2026-07-27	13.1800	13.480000	13.09010	13.2500	+1.688%	55,394	-21.208%
2026-07-24	13.1600	13.500000	12.96000	13.0300	-1.063%	116,134	-19.877%
2026-07-23	13.0000	13.170000	12.66000	13.1700	+1.308%	225,210	-20.729%
2026-07-22	13.5000	13.500000	12.93000	13.0000	-3.274%	133,914	-19.692%
2026-07-21	13.6000	13.790000	13.35000	13.4400	-1.176%	122,010	-22.321%
2026-07-20	13.8800	13.895000	13.53000	13.6000	-2.088%	207,391	-23.235%
2026-07-17	13.4500	13.989100	13.22000	13.8900	+2.585%	96,797	-24.838%
2026-07-16	14.1000	14.290000	13.53000	13.5400	-3.217%	79,845	-22.895%
2026-07-15	14.1600	14.260000	13.90000	13.9900	-1.061%	93,216	-25.375%
2026-07-14	14.3500	14.529300	14.02000	14.1400	-1.806%	103,142	-26.167%
2026-07-13	14.2900	14.650000	14.04000	14.4000	-0.277%	106,014	-27.500%
2026-07-10	14.4000	14.460000	13.90000	14.4400	+0.278%	81,390	-27.701%
2026-07-09	14.1300	14.530000	13.99020	14.4000	+1.480%	90,215	-27.500%
2026-07-08	14.0800	14.265000	13.80000	14.1900	-0.351%	56,639	-26.427%
2026-07-07	14.1600	14.445000	14.00000	14.2400	+0.565%	55,833	-26.685%
2026-07-06	14.5200	15.017000	14.11500	14.1600	-2.747%	162,329	-26.271%
2026-07-02	14.3000	14.680000	14.19000	14.5600	+1.322%	163,336	-28.297%
2026-07-01	14.1500	14.870000	14.01000	14.3700	+1.915%	191,016	-27.349%
2026-06-30	13.8200	14.228700	13.81000	14.1000	+1.658%	133,283	-25.957%
2026-06-29	13.6200	14.000000	13.50000	13.8700	+3.276%	270,487	-24.730%
2026-06-26	12.5000	13.490000	12.40000	13.4300	+6.757%	250,712	-22.264%
2026-06-25	12.5800	12.680000	12.21000	12.5800	-0.475%	219,829	-17.011%
2026-06-24	12.6500	12.865000	12.49000	12.6400	+0.797%	129,129	-17.405%
2026-06-23	12.6200	12.830000	12.53000	12.5400	-1.878%	128,723	-16.746%
2026-06-22	13.1500	13.300000	12.39000	12.7800	+0.157%	458,227	-18.310%
2026-06-18	12.7700	13.050000	12.11000	12.7600	+2.326%	393,079	-18.182%
2026-06-17	12.8900	13.090000	12.36010	12.4700	-3.333%	74,367	-16.279%
2026-06-16	12.9700	13.290000	12.78000	12.9000	-0.540%	53,355	-19.070%
2026-06-15	13.1300	13.400000	12.81550	12.9700	+1.328%	211,455	-19.507%
2026-06-12	12.7400	13.050000	12.44000	12.8000	+0.471%	145,710	-18.438%
2026-06-11	12.7200	12.890000	12.50000	12.7400	+0.394%	134,557	-18.053%
2026-06-10	12.5000	13.075000	12.50000	12.6900	-0.782%	155,184	-17.730%
2026-06-09	12.7600	13.060000	12.28000	12.7900	-0.078%	387,845	-18.374%
2026-06-08	12.7700	13.120000	12.50000	12.8000	+3.896%	372,554	-18.438%
2026-06-05	14.5000	14.645000	11.00010	12.3200	-14.799%	1,721,824	-15.260%
2026-06-04	14.6100	14.990000	14.44000	14.4600	-1.499%	147,215	-27.801%
2026-06-03	15.4900	15.780000	14.60000	14.6800	-4.675%	163,681	-28.883%
2026-06-02	15.6000	15.720000	15.31000	15.4000	-1.472%	133,246	-32.208%
2026-06-01	15.1700	15.730000	15.17000	15.6300	+4.829%	323,729	-33.205%
2026-05-29	14.8900	14.930000	14.64000	14.9100	+0.539%	224,237	-29.980%
2026-05-28	14.5700	15.000000	14.46000	14.8300	+2.346%	123,340	-29.602%
2026-05-27	14.6000	14.650000	14.16000	14.4900	-1.160%	133,877	-27.950%
2026-05-26	14.7100	14.870000	14.47000	14.6600	+0.756%	129,939	-28.786%
2026-05-22	14.6700	14.816000	14.43000	14.5500	-1.155%	152,281	-28.247%
2026-05-21	14.1600	14.875000	13.80500	14.7200	+1.939%	221,610	-29.076%
2026-05-20	14.4750	14.779900	13.80010	14.4400	+0.697%	289,542	-27.701%
2026-05-19	14.1120	15.266100	14.11200	14.3400	-6.213%	427,738	-27.197%
2026-05-18	15.8300	15.835000	15.23000	15.2900	-2.921%	227,726	-31.720%
2026-05-15	15.7000	16.040000	15.55000	15.7500	-1.501%	123,075	-33.714%
2026-05-14	15.7500	16.120000	15.51000	15.9900	+2.632%	189,933	-34.709%
2026-05-13	15.9400	15.995000	15.31000	15.5800	-1.455%	154,295	-32.991%
2026-05-12	16.1400	16.140000	15.50000	15.8100	-2.045%	187,119	-33.966%
2026-05-11	16.5700	16.720000	16.05000	16.1400	0.000%	249,849	-35.316%
2026-05-08	15.8900	16.740000	15.55000	16.1400	+1.830%	471,909	-35.316%
2026-05-07	16.0000	16.390000	15.78000	15.8500	-0.938%	117,155	-34.132%
2026-05-06	16.0300	16.172700	15.64000	16.0000	+0.188%	161,236	-34.750%
2026-05-05	15.8100	16.059900	15.70000	15.9700	+0.440%	101,776	-34.627%
2026-05-04	16.2120	16.424000	15.82000	15.9000	-0.996%	155,487	-34.340%
2026-05-01	16.0300	16.170000	15.87000	16.0600	+0.627%	280,926	-34.994%
2026-04-30	15.8600	16.200000	15.80500	15.9600	+2.835%	374,442	-34.586%
2026-04-29	16.0300	16.178900	15.38000	15.5200	-3.182%	216,985	-32.732%
2026-04-28	15.9000	16.170000	15.88000	16.0300	+1.263%	301,593	-34.872%
2026-04-27	15.8300	16.100000	15.57000	15.8300	+0.380%	286,447	-34.049%
2026-04-24	15.7500	16.170000	15.41000	15.7700	+2.536%	552,340	-33.798%
2026-04-23	13.0800	16.490000	12.80000	15.3800	+19.040%	1,264,366	-32.120%
2026-04-22	12.9600	13.148900	12.80000	12.9200	-0.309%	20,245	-19.195%
2026-04-21	13.0000	13.310000	12.78000	12.9600	+0.310%	37,110	-19.444%
2026-04-20	12.9600	13.073900	12.77000	12.9200	+0.467%	47,047	-19.195%
2026-04-17	13.1200	13.780000	12.66000	12.8600	-1.077%	51,969	-18.818%
2026-04-16	12.8700	13.055000	12.61800	13.0000	+4.839%	44,184	-19.692%
2026-04-15	12.2500	12.590000	12.11000	12.4000	+1.224%	44,568	-15.806%
2026-04-14	12.1900	12.490000	12.05000	12.2500	+1.491%	55,261	-14.776%
2026-04-13	12.1400	12.500000	11.96000	12.0700	-0.577%	58,734	-13.505%
2026-04-10	12.5500	12.625000	12.06500	12.1400	-2.724%	30,802	-14.003%
2026-04-09	12.5700	12.790000	12.36000	12.4800	-0.952%	27,173	-16.346%
2026-04-08	12.8500	12.990000	12.55000	12.6000	+0.719%	53,661	-17.143%
2026-04-07	12.5300	12.890000	12.37530	12.5100	-0.950%	19,296	-16.547%
2026-04-06	12.5000	12.900000	12.44870	12.6300	+1.040%	35,086	-17.340%
2026-04-02	12.6500	12.700000	12.33500	12.5000	-1.108%	44,591	-16.480%
2026-04-01	12.2000	12.940000	12.04010	12.6400	+3.947%	62,002	-17.405%
2026-03-31	12.1000	12.470000	11.86000	12.1600	+2.099%	61,442	-14.145%
2026-03-30	12.2100	12.470000	11.90000	11.9100	-2.377%	51,209	-12.343%
2026-03-27	12.4000	13.170300	12.00000	12.2000	+2.867%	98,158	-14.426%
2026-03-26	11.5000	12.720000	11.50000	11.8600	+8.212%	161,698	-11.973%
2026-03-25	10.9900	11.040000	10.66000	10.9600	+1.107%	32,749	-4.745%
2026-03-24	11.1500	11.150000	10.70000	10.8400	-2.954%	31,964	-3.690%
2026-03-23	11.1500	11.425000	10.94000	11.1700	+0.450%	29,356	-6.535%
2026-03-20	11.4900	11.490000	10.92500	11.1200	-1.331%	44,861	-6.115%
2026-03-19	11.0100	11.435000	11.01000	11.2700	+0.986%	30,955	-7.365%
2026-03-18	11.1000	11.360000	11.05500	11.1600	-0.268%	19,535	-6.452%
2026-03-17	10.8000	11.314000	10.80000	11.1900	+4.775%	30,798	-6.702%
2026-03-16	10.8100	11.010000	10.46000	10.6800	-1.385%	58,874	-2.247%
2026-03-13	10.7500	10.941400	10.41000	10.8300	+1.120%	23,863	-3.601%
2026-03-12	10.8300	10.900000	10.68000	10.7100	-2.370%	35,298	-2.521%
2026-03-11	10.9900	11.400000	10.75000	10.9700	-0.634%	26,304	-4.831%
2026-03-10	10.8600	11.381000	10.86000	11.0400	+1.099%	77,813	-5.435%
2026-03-09	11.0600	11.365000	10.67000	10.9200	-2.500%	69,707	-4.396%
2026-03-06	11.2300	11.300000	11.00000	11.2000	-0.533%	24,309	-6.786%
2026-03-05	11.3700	11.710000	11.11500	11.2600	-2.257%	48,426	-7.282%
2026-03-04	11.5100	11.670000	11.43000	11.5200	-0.087%	26,634	-9.375%
2026-03-03	11.4500	11.700000	11.21000	11.5300	-0.860%	28,779	-9.454%
2026-03-02	11.2000	11.774700	11.00530	11.6300	+2.107%	71,611	-10.232%
2026-02-27	11.4600	11.630000	11.30010	11.3900	-1.726%	19,047	-8.341%
2026-02-26	11.5700	11.790000	11.34240	11.5900	-0.771%	66,116	-9.922%
2026-02-25	11.2500	11.845000	11.21000	11.6800	+4.847%	97,719	-10.616%
2026-02-24	10.9500	11.575000	10.95000	11.1400	+0.632%	50,478	-6.284%
2026-02-23	11.4000	11.400000	10.89500	11.0700	-2.895%	52,773	-5.691%
2026-02-20	11.5600	11.630000	11.25000	11.4000	+0.088%	43,334	-8.421%
2026-02-19	11.5900	11.709900	11.26000	11.3900	-1.895%	69,494	-8.341%
2026-02-18	12.0500	12.050000	11.37000	11.6100	-3.891%	132,185	-10.078%
2026-02-17	12.1200	12.450000	11.94000	12.0800	+0.166%	84,008	-13.576%
2026-02-13	11.4800	12.199900	11.45000	12.0600	+4.961%	99,597	-13.433%
2026-02-12	11.9800	11.980000	11.31000	11.4900	-3.120%	174,601	-9.138%
2026-02-11	12.9000	12.900000	10.64000	11.8600	-7.560%	144,163	-11.973%
2026-02-10	12.5400	13.270000	12.53000	12.8300	+2.313%	88,799	-18.628%
2026-02-09	12.4700	12.800000	12.30000	12.5400	+0.561%	66,236	-16.746%
2026-02-06	12.0000	12.999900	12.00000	12.4700	+4.526%	300,096	-16.279%
2026-02-05	11.9000	12.455000	11.69000	11.9300	+0.760%	97,870	-12.490%
2026-02-04	12.5000	12.500000	11.68000	11.8400	-5.280%	77,017	-11.824%
2026-02-03	12.5700	12.570000	12.26500	12.5000	-0.636%	171,155	-16.480%
2026-02-02	12.5200	12.665000	12.11000	12.5800	+0.319%	69,055	-17.011%
2026-01-30	12.2200	12.685000	12.17500	12.5400	+1.951%	64,047	-16.746%
2026-01-29	12.6000	12.884100	12.20000	12.3000	-1.992%	45,473	-15.122%
2026-01-28	12.6000	12.830000	12.52000	12.5500	-0.318%	16,808	-16.813%
2026-01-27	12.4700	12.590000	12.34000	12.5900	+0.720%	46,931	-17.077%
2026-01-26	12.8700	12.880000	12.38000	12.5000	-2.686%	123,367	-16.480%
2026-01-23	12.9000	12.960000	12.40000	12.8450	-0.117%	61,437	-18.723%
2026-01-22	12.5700	13.090000	12.49000	12.8600	+3.210%	139,619	-18.818%
2026-01-21	12.4850	12.670000	12.26120	12.4600	-0.240%	88,120	-16.212%
2026-01-20	12.4500	12.600000	12.42000	12.4900	-0.873%	120,679	-16.413%
2026-01-16	12.9500	13.000000	12.50010	12.6000	-2.326%	157,035	-17.143%
2026-01-15	12.7800	13.030000	12.64890	12.9000	+0.624%	89,921	-19.070%
2026-01-14	12.8800	12.992700	12.55000	12.8200	-1.385%	107,920	-18.565%
2026-01-13	13.0700	13.120000	12.85000	13.0000	-0.459%	90,430	-19.692%
2026-01-12	12.8700	13.100000	12.86000	13.0600	+0.307%	47,056	-20.061%
2026-01-09	12.9800	13.200000	12.83000	13.0200	+0.154%	29,024	-19.816%
2026-01-08	12.9900	13.050000	12.96000	13.0000	0.000%	40,943	-19.692%
2026-01-07	12.8500	13.078000	12.76000	13.0000	0.000%	41,039	-19.692%
2026-01-06	13.0100	13.100000	12.85500	13.0000	0.000%	19,619	-19.692%
2026-01-05	12.9800	13.030000	12.79000	13.0000	+1.089%	65,828	-19.692%
2026-01-02	13.0800	13.150000	12.82000	12.8600	-1.682%	16,955	-18.818%
2025-12-31	13.3000	13.415000	12.97000	13.0800	-2.096%	13,849	-20.183%
2025-12-30	13.4850	13.485000	13.26000	13.3600	0.000%	10,793	-21.856%
2025-12-29	13.4900	13.620000	13.01000	13.3600	-1.692%	29,276	-21.856%
2025-12-26	13.2250	13.610000	13.04010	13.5900	+1.418%	32,806	-23.179%
2025-12-24	13.3800	13.600000	13.26000	13.4000	-0.298%	37,249	-22.090%
2025-12-23	13.2800	13.640000	13.15010	13.4400	+0.524%	25,587	-22.321%
2025-12-22	13.4100	13.595000	13.05000	13.3700	-0.298%	66,106	-21.915%
2025-12-19	13.0200	13.760000	13.02000	13.4100	+3.035%	79,851	-22.148%
2025-12-18	13.1000	13.208300	12.96500	13.0150	+0.970%	28,212	-19.785%
2025-12-17	12.9200	13.015000	12.81000	12.8900	-0.617%	24,816	-19.007%
2025-12-16	13.3200	13.490000	12.89000	12.9700	-3.281%	35,598	-19.507%
2025-12-15	13.5700	13.570000	13.31040	13.4100	-1.179%	50,695	-22.148%
2025-12-12	13.6900	13.730000	13.51950	13.5700	-1.093%	51,345	-23.066%
2025-12-11	13.6600	13.875000	13.61500	13.7200	+0.697%	70,545	-23.907%
2025-12-10	13.6400	13.740000	13.40000	13.6250	-0.547%	59,816	-23.376%
2025-12-09	13.8000	14.099900	13.19715	13.7000	-1.933%	89,805	-23.796%
2025-12-08	13.1000	13.980000	13.00000	13.9700	+7.627%	121,493	-25.268%
2025-12-05	13.0100	13.055000	12.91000	12.9800	-0.154%	67,188	-19.569%
2025-12-04	13.0800	13.140000	12.83000	13.0000	+0.231%	186,291	-19.692%
2025-12-03	12.8250	13.070000	12.75000	12.9700	+1.170%	162,332	-19.507%
2025-12-02	12.8400	12.925000	12.69000	12.8200	-0.927%	119,966	-18.565%
2025-12-01	12.9200	13.100000	12.90000	12.9400	-1.221%	83,658	-19.320%
2025-11-28	12.9900	13.100000	12.86000	13.1000	+1.787%	36,496	-20.305%
2025-11-26	12.8600	12.950000	12.61000	12.8700	+0.078%	75,857	-18.881%
2025-11-25	12.3700	13.100000	12.30000	12.8600	+4.045%	109,616	-18.818%
2025-11-24	12.4700	12.510000	12.12000	12.3600	-0.403%	47,435	-15.534%
2025-11-21	12.4000	12.570000	12.20000	12.4100	-0.401%	35,720	-15.874%
2025-11-20	12.6800	12.680000	12.36000	12.4600	-0.638%	57,409	-16.212%
2025-11-19	12.6100	12.850000	12.50000	12.5400	-1.026%	39,347	-16.746%
2025-11-18	12.6500	12.999900	12.65000	12.6700	-0.861%	30,752	-17.601%
2025-11-17	13.1900	13.580000	12.65000	12.7800	-2.069%	107,188	-18.310%
2025-11-14	12.6300	13.290000	12.54000	13.0500	+2.193%	79,253	-20.000%
2025-11-13	13.0000	13.070000	12.60000	12.7700	-4.129%	109,184	-18.246%
2025-11-12	14.4380	14.438000	12.83000	13.3200	+5.130%	256,767	-21.622%
2025-11-11	12.6000	13.009900	12.60000	12.6700	+0.079%	28,547	-17.601%
2025-11-10	12.8100	13.290000	12.61000	12.6600	0.000%	32,845	-17.536%
2025-11-07	12.5900	12.948200	12.59000	12.6600	-0.939%	17,092	-17.536%
2025-11-06	13.2600	13.260000	12.66000	12.7800	-2.591%	31,314	-18.310%
2025-11-05	13.2400	13.530000	12.95200	13.1200	-0.380%	26,520	-20.427%
2025-11-04	13.4400	13.522600	12.81000	13.1700	-2.948%	48,917	-20.729%
2025-11-03	13.7700	13.770000	13.27000	13.5700	-1.309%	21,013	-23.066%
2025-10-31	13.5700	13.910000	13.57000	13.7500	+0.733%	8,835	-24.073%
2025-10-30	13.6500	13.805000	13.39000	13.6500	+0.294%	18,999	-23.516%
2025-10-29	13.9500	14.190000	13.58000	13.6100	-2.716%	32,433	-23.292%
2025-10-28	14.1500	14.150000	13.57410	13.9900	-0.991%	15,080	-25.375%
2025-10-27	14.4300	14.706300	13.82000	14.1300	-2.079%	21,847	-26.115%
2025-10-24	14.0200	14.470000	13.77160	14.4300	+4.263%	15,117	-27.651%
2025-10-23	13.6000	13.900000	13.55000	13.8400	+1.244%	58,885	-24.566%
2025-10-22	13.6500	13.730000	13.27000	13.6700	-1.228%	22,881	-23.628%
2025-10-21	13.8500	13.900000	13.63000	13.8400	+0.290%	9,940	-24.566%
2025-10-20	13.3500	13.840000	13.35000	13.8000	+3.371%	31,513	-24.348%
2025-10-17	13.3100	13.350000	13.05000	13.3500	-2.768%	26,035	-21.798%
2025-10-16	14.0700	14.160000	13.44000	13.7300	-1.858%	74,791	-23.962%
2025-10-15	13.9900	14.130000	13.76000	13.9900	-0.071%	29,066	-25.375%
2025-10-14	13.7100	14.085000	13.45820	14.0000	+1.302%	21,051	-25.429%
2025-10-13	14.2800	14.360000	13.82000	13.8200	-2.676%	44,867	-24.457%
2025-10-10	14.7000	14.880000	14.05000	14.2000	-2.873%	55,368	-26.479%
2025-10-09	13.7500	14.790000	13.66000	14.6200	+5.942%	126,190	-28.591%
2025-10-08	13.8500	13.925000	13.59000	13.8000	+0.073%	56,458	-24.348%
2025-10-07	14.2650	14.265000	13.59000	13.7900	-2.887%	24,493	-24.293%
2025-10-06	13.7500	14.315000	13.73000	14.2000	+2.750%	62,088	-26.479%
2025-10-03	14.1859	14.208100	13.82000	13.8200	-0.932%	141,719	-24.457%
2025-10-02	14.1000	14.100000	13.76000	13.9500	-0.818%	20,543	-25.161%
2025-10-01	14.3040	14.400000	13.86000	14.0650	-2.933%	31,717	-25.773%
2025-09-30	14.0600	14.490000	14.06000	14.4900	+3.205%	37,007	-27.950%
2025-09-29	14.4300	14.430000	13.77000	14.0400	-2.126%	53,535	-25.641%
2025-09-26	14.1300	14.590000	14.13000	14.3450	+1.306%	33,853	-27.222%
2025-09-25	14.8200	14.832800	14.03000	14.1600	-5.411%	42,318	-26.271%
2025-09-24	14.5500	15.150000	14.55000	14.9700	+1.975%	53,119	-30.261%
2025-09-23	14.5700	14.970100	14.38000	14.6800	+0.755%	72,198	-28.883%
2025-09-22	14.5900	14.590000	14.31000	14.5700	+0.206%	44,427	-28.346%
2025-09-19	14.4700	14.550000	14.21000	14.5400	+1.113%	81,164	-28.198%
2025-09-18	14.2200	14.470000	14.07000	14.3800	+2.203%	52,737	-27.399%
2025-09-17	14.6500	14.650000	13.87400	14.0700	-3.893%	53,455	-25.800%
2025-09-16	14.1600	14.700000	14.00000	14.6400	+3.390%	59,649	-28.689%
2025-09-15	14.6300	14.630000	14.02000	14.1600	-2.947%	46,009	-26.271%
2025-09-12	14.5000	14.650000	14.28000	14.5900	+1.531%	51,277	-28.444%
2025-09-11	13.9900	14.680900	13.74750	14.3700	+3.755%	96,364	-27.349%
2025-09-10	14.0000	14.000000	13.67500	13.8500	-1.036%	22,619	-24.621%
2025-09-09	14.2600	14.300000	13.87880	13.9950	-1.789%	52,923	-25.402%
2025-09-08	13.7200	14.325000	13.23000	14.2500	+3.901%	86,648	-26.737%
2025-09-05	13.3900	13.850000	13.30000	13.7150	+2.734%	96,765	-23.879%
2025-09-04	13.4000	13.435000	13.06010	13.3500	-0.596%	24,016	-21.798%
2025-09-03	13.2900	13.430000	13.05000	13.4300	+2.052%	58,972	-22.264%
2025-09-02	12.9400	13.440000	12.89000	13.1600	-0.529%	40,136	-20.669%
2025-08-29	13.3400	13.485000	13.11010	13.2300	-0.676%	30,220	-21.088%
2025-08-28	13.2300	13.499900	12.76000	13.3200	+1.370%	33,561	-21.622%
2025-08-27	13.2500	13.350000	13.14000	13.1400	-1.425%	28,957	-20.548%
2025-08-26	13.2600	13.600000	13.22000	13.3300	+0.528%	22,480	-21.680%
2025-08-25	13.6400	13.780000	13.16500	13.2600	-2.356%	90,644	-21.267%
2025-08-22	13.0700	13.655000	12.91270	13.5800	+5.271%	131,770	-23.122%
2025-08-21	12.7000	12.920000	12.63000	12.9000	+1.495%	29,648	-19.070%
2025-08-20	13.0000	13.000000	12.61000	12.7100	-2.754%	39,910	-17.860%
2025-08-19	13.1200	13.350000	12.78000	13.0700	-0.608%	72,422	-20.122%
2025-08-18	13.0000	13.280000	12.81000	13.1500	+1.076%	116,272	-20.608%
2025-08-15	12.8200	13.010000	12.51000	13.0100	+1.641%	51,564	-19.754%
2025-08-14	13.1300	13.360000	12.80000	12.8000	-2.513%	106,167	-18.438%
2025-08-13	14.2900	14.290000	13.00000	13.1300	-3.810%	190,233	-20.487%
2025-08-12	12.7900	13.650000	12.71370	13.6500	+6.143%	49,767	-23.516%
2025-08-11	13.2200	13.290000	12.67800	12.8600	+0.469%	101,509	-18.818%
2025-08-08	12.7500	12.972000	12.35000	12.8000	+0.471%	39,306	-18.438%
2025-08-07	13.2500	13.300000	12.73350	12.7400	-3.558%	25,551	-18.053%
2025-08-06	13.0400	13.810500	12.76500	13.2100	+0.304%	11,355	-20.969%
2025-08-05	13.3300	13.640000	12.82550	13.1700	-0.303%	25,684	-20.729%
2025-08-04	13.3100	13.751700	12.66280	13.2100	+0.917%	36,491	-20.969%
2025-08-01	13.5000	13.630000	12.16050	13.0900	-3.466%	74,176	-20.244%
2025-07-31	14.0200	14.250000	13.55000	13.5600	-2.376%	47,611	-23.009%
2025-07-30	14.0200	14.100000	13.72000	13.8900	-0.927%	104,967	-24.838%
2025-07-29	14.6000	14.630000	13.85000	14.0200	-3.110%	68,635	-25.535%
2025-07-28	14.5500	14.578100	14.23000	14.4700	-0.207%	39,445	-27.851%
2025-07-25	14.1500	14.500000	13.76000	14.5000	+3.276%	99,952	-28.000%
2025-07-24	14.3200	14.320000	13.82500	14.0400	-2.092%	35,992	-25.641%
2025-07-23	13.9800	14.500000	13.49000	14.3400	+3.501%	192,709	-27.197%
2025-07-22	13.7400	14.375700	13.65500	13.8550	+0.837%	101,461	-24.648%
2025-07-21	14.5600	14.610000	13.42000	13.7400	-5.241%	72,848	-24.017%
2025-07-18	13.0700	14.500000	12.90000	14.5000	+11.367%	163,170	-28.000%
2025-07-17	13.1200	13.490000	12.97500	13.0200	-0.989%	111,745	-19.816%
2025-07-16	12.7000	13.150000	12.42000	13.1500	+4.365%	71,329	-20.608%
2025-07-15	13.0000	13.304800	12.55000	12.6000	-1.946%	66,726	-17.143%
2025-07-14	12.7500	13.100000	12.30000	12.8500	+0.784%	82,492	-18.755%
2025-07-11	13.1500	13.155000	12.61000	12.7500	-2.820%	26,829	-18.118%
2025-07-10	13.3200	13.350000	13.07500	13.1200	-1.427%	12,649	-20.427%
2025-07-09	13.4000	13.465300	13.13010	13.3100	+0.301%	53,791	-21.563%
2025-07-08	13.6200	13.626200	13.26000	13.2700	-2.355%	10,356	-21.326%
2025-07-07	13.7500	13.880800	13.41000	13.5900	-1.235%	32,652	-23.179%
2025-07-03	13.6800	13.840000	13.58000	13.7600	+1.325%	33,290	-24.128%
2025-07-02	13.6700	13.800000	13.40000	13.5800	-1.164%	78,258	-23.122%
2025-07-01	13.5300	13.990000	13.50000	13.7400	+1.104%	73,282	-24.017%
2025-06-30	13.4500	13.620000	12.90000	13.5900	+1.041%	299,904	-23.179%
2025-06-27	13.3900	13.787300	13.00000	13.4500	+0.373%	88,906	-22.379%
2025-06-26	13.1500	13.730000	12.58000	13.4000	+2.290%	139,035	-22.090%
2025-06-25	13.0800	13.500000	12.55000	13.1000	-0.304%	219,490	-20.305%
2025-06-24	12.4900	13.270000	12.28780	13.1400	+6.829%	76,556	-20.548%
2025-06-23	11.8000	12.630000	11.79000	12.3000	+3.448%	58,367	-15.122%
2025-06-20	12.7600	12.926700	11.77000	11.8900	-6.745%	61,666	-12.195%
2025-06-18	12.6781	13.015000	12.59000	12.7500	+1.918%	25,157	-18.118%
2025-06-17	12.2600	12.590000	12.20000	12.5100	+1.460%	26,768	-16.547%
2025-06-16	12.3400	12.686900	12.03000	12.3300	+2.154%	35,065	-15.328%
2025-06-13	12.4200	12.420000	12.00000	12.0700	-4.282%	35,537	-13.505%
2025-06-12	12.8500	12.850000	12.37000	12.6100	-1.561%	18,446	-17.209%
2025-06-11	13.1200	13.120000	12.73000	12.8100	-2.064%	21,750	-18.501%
2025-06-10	13.1000	13.150000	12.98160	13.0800	-0.608%	46,549	-20.183%
2025-06-09	13.3000	13.311200	12.95000	13.1600	+0.076%	27,079	-20.669%
2025-06-06	13.1500	13.350000	12.83500	13.1500	-0.605%	50,996	-20.608%
2025-06-05	12.9800	13.250000	12.88000	13.2300	+2.005%	42,004	-21.088%
2025-06-04	13.2500	13.250000	12.93180	12.9700	-2.919%	23,792	-19.507%
2025-06-03	13.0000	13.415000	12.97000	13.3600	+2.690%	28,113	-21.856%
2025-06-02	13.2200	13.255000	12.97000	13.0100	-2.983%	46,567	-19.754%
2025-05-30	13.4000	13.475000	13.00000	13.4100	+0.374%	26,834	-22.148%
2025-05-29	13.4500	13.550000	13.06460	13.3600	-0.521%	64,622	-21.856%
2025-05-28	13.0300	13.430000	12.86000	13.4300	+2.052%	28,204	-22.264%
2025-05-27	12.8500	13.490000	12.65000	13.1600	+3.135%	56,009	-20.669%
2025-05-23	12.8000	12.950000	12.65000	12.7600	-1.391%	23,495	-18.182%
2025-05-22	13.2300	13.370000	12.91000	12.9400	-1.970%	24,324	-19.320%
2025-05-21	13.4100	13.600000	13.07940	13.2000	-2.077%	50,400	-20.909%
2025-05-20	13.1200	13.680000	12.92350	13.4800	+2.744%	70,717	-22.552%
2025-05-19	12.6500	13.270000	12.65000	13.1200	-1.093%	72,953	-20.427%
2025-05-16	12.9200	13.440000	12.87500	13.2650	+1.492%	90,725	-21.297%
2025-05-15	12.6700	13.400000	12.44000	13.0700	-3.113%	114,092	-20.122%
2025-05-14	14.2000	14.680000	13.22000	13.4900	+4.981%	294,152	-22.609%
2025-05-13	12.3700	12.850000	12.07970	12.8500	+3.796%	52,574	-18.755%
2025-05-12	12.9000	12.900000	12.26000	12.3800	-1.824%	31,091	-15.670%
2025-05-09	12.6150	12.700700	12.35430	12.6100	-0.865%	11,744	-17.209%
2025-05-08	12.1500	12.800000	12.10000	12.7200	+5.560%	67,504	-17.925%
2025-05-07	12.1200	12.550000	11.93850	12.0500	0.000%	52,214	-13.361%
2025-05-06	11.8000	12.070000	11.67020	12.0500	+2.119%	15,493	-13.361%
2025-05-05	11.9300	12.150000	11.80000	11.8000	-1.420%	34,707	-11.525%
2025-05-02	12.0500	12.118700	11.61830	11.9700	+0.125%	68,749	-12.782%
2025-05-01	12.1134	12.350000	11.82000	11.9550	-0.788%	17,608	-12.673%
2025-04-30	11.0800	12.100000	11.06000	12.0500	+5.424%	51,097	-13.361%
2025-04-29	10.8450	11.547800	10.76000	11.4300	+3.909%	65,627	-8.661%
2025-04-28	10.7700	11.000000	10.77000	11.0000	+1.852%	17,900	-5.091%
2025-04-25	11.0200	11.140000	10.60000	10.8000	-1.639%	41,431	-3.333%
2025-04-24	11.1515	11.180000	10.80000	10.9800	+1.950%	11,947	-4.918%
2025-04-23	10.8000	11.140000	10.66000	10.7700	+1.222%	15,422	-3.064%
2025-04-22	10.6945	10.936700	10.20000	10.6400	+0.283%	13,426	-1.880%
2025-04-21	11.0600	11.060000	10.58000	10.6100	-5.940%	20,776	-1.602%
2025-04-17	10.4800	11.290000	10.48000	11.2800	+4.348%	39,464	-7.447%
2025-04-16	10.7400	10.860000	10.62500	10.8100	-3.568%	11,608	-3.423%
2025-04-15	11.1800	11.210000	10.71010	11.2100	+0.089%	14,264	-6.869%
2025-04-14	11.2000	11.337000	10.51900	11.2000	+2.564%	17,536	-6.786%
2025-04-11	10.7300	11.148800	10.46940	10.9200	+3.802%	35,057	-4.396%
2025-04-10	10.7600	10.870000	10.36400	10.5200	-3.927%	8,609	-0.760%

document.getElementById("nt71v7").onerror = function(){this.style.display='none';}; .dark-mode .k173Kj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k173Kj{ color: #333333; background-color: white; border: 2px solid #333333; }RDCMRadcom Ltd.stock NASDAQ

RDCM
Radcom Ltd.
stock NASDAQ