Dark

RDAG
Republic Digital Acquisition Company Class A
stock NASDAQ

At Close

Sep 18, 2026 12:54:58 PM EDT

10.42USD0.000%(+10.42)725

8.95Bid 11.92Ask 2.97Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-18	10.4200	10.4200	10.4157	10.4200	-0.144%	3,167	0.000%
2026-09-17	10.4200	10.4350	10.4100	10.4350	-0.144%	109,479	-0.144%
2026-09-16	10.4200	10.4500	10.4200	10.4500	+0.192%	375,751	-0.287%
2026-09-09	10.4300	10.4300	10.4300	10.4300	0.000%	250,103	-0.096%
2026-09-08	10.4100	10.4300	10.4100	10.4300	0.000%	100,200	-0.096%
2026-09-04	10.4300	10.4300	10.4300	10.4300	+0.288%	102,125	-0.096%
2026-09-02	10.4000	10.4000	10.4000	10.4000	0.000%	6,019	+0.192%
2026-08-28	10.4000	10.4000	10.4000	10.4000	0.000%	2,025	+0.192%
2026-08-25	10.4000	10.4000	10.4000	10.4000	0.000%	549	+0.192%
2026-08-21	10.4000	10.4000	10.4000	10.4000	0.000%	2,214	+0.192%
2026-08-20	10.3900	10.4000	10.3800	10.4000	+0.193%	52,284	+0.192%
2026-08-19	10.3700	10.3800	10.3700	10.3800	0.000%	50,422	+0.385%
2026-08-18	10.3800	10.3800	10.3800	10.3800	0.000%	1,763	+0.385%
2026-08-14	10.3750	10.3800	10.3750	10.3800	0.000%	2,501	+0.385%
2026-08-13	10.4000	10.4000	10.3700	10.3800	0.000%	13,179	+0.385%
2026-08-12	10.3700	10.3800	10.3700	10.3800	-0.009%	4,986	+0.385%
2026-08-11	10.3809	10.3809	10.3809	10.3809	-0.184%	1,018	+0.377%
2026-08-10	10.4000	10.4000	10.4000	10.4000	+0.289%	118	+0.192%
2026-08-07	10.3700	10.3700	10.3700	10.3700	+0.097%	1,618	+0.482%
2026-08-04	10.3900	10.3900	10.3600	10.3600	-0.096%	1,236	+0.579%
2026-08-03	10.3700	10.3700	10.3500	10.3700	+0.193%	347,004	+0.482%
2026-07-31	10.3700	10.3700	10.3500	10.3500	-0.097%	2,459	+0.676%
2026-07-29	10.3700	10.3700	10.3500	10.3600	+0.097%	5,219	+0.579%
2026-07-28	10.3700	10.3700	10.3500	10.3500	-0.097%	3,041	+0.676%
2026-07-27	10.3700	10.3700	10.3600	10.3600	+0.097%	611	+0.579%
2026-07-23	10.3500	10.3500	10.3500	10.3500	+0.097%	101,494	+0.676%
2026-07-22	10.3400	10.3400	10.3400	10.3400	0.000%	1,544	+0.774%
2026-07-21	10.3600	10.3600	10.3400	10.3400	-0.097%	229	+0.774%
2026-07-16	10.3500	10.3500	10.3450	10.3500	0.000%	225,534	+0.676%
2026-07-15	10.4000	10.4000	10.3500	10.3500	0.000%	170,609	+0.676%
2026-07-14	10.3300	10.3500	10.3300	10.3500	+0.183%	386,384	+0.676%
2026-07-10	10.3311	10.3311	10.3311	10.3311	-0.038%	810	+0.861%
2026-07-08	10.3600	10.3600	10.3350	10.3350	-0.048%	1,122	+0.822%
2026-07-07	10.3400	10.3400	10.3300	10.3400	0.000%	33,542	+0.774%
2026-07-06	10.3350	10.3400	10.3350	10.3400	0.000%	1,910	+0.774%
2026-07-02	10.3400	10.3400	10.3400	10.3400	+0.097%	250,125	+0.774%
2026-07-01	10.3300	10.3300	10.3300	10.3300	+0.097%	143	+0.871%
2026-06-30	10.3400	10.3400	10.3100	10.3200	-0.193%	16,709	+0.969%
2026-06-29	10.3400	10.3400	10.3400	10.3400	+0.194%	134	+0.774%
2026-06-26	10.3200	10.3200	10.3200	10.3200	-0.097%	1	+0.969%
2026-06-24	10.3300	10.3400	10.3300	10.3300	-0.097%	925	+0.871%
2026-06-23	10.3200	10.3400	10.3200	10.3400	-0.097%	208	+0.774%
2026-06-22	10.3500	10.3500	10.3500	10.3500	+0.291%	159	+0.676%
2026-06-18	10.3500	10.3500	10.3200	10.3200	-0.290%	29,104	+0.969%
2026-06-17	10.3500	10.3500	10.3500	10.3500	0.000%	237	+0.676%
2026-06-16	10.3500	10.3500	10.3500	10.3500	-0.097%	133	+0.676%
2026-06-15	10.3600	10.3600	10.3600	10.3600	+0.485%	186	+0.579%
2026-06-12	10.3500	10.3500	10.3100	10.3100	-0.194%	2,453	+1.067%
2026-06-11	10.3500	10.3600	10.3300	10.3300	-0.097%	2,394	+0.871%
2026-06-10	10.3400	10.3500	10.3200	10.3400	0.000%	350,471	+0.774%
2026-06-08	10.3400	10.3400	10.3400	10.3400	0.000%	215	+0.774%
2026-06-05	10.3400	10.3400	10.3400	10.3400	+0.097%	114	+0.774%
2026-06-04	10.3400	10.3400	10.3300	10.3300	-0.097%	225	+0.871%
2026-06-02	10.3000	10.3400	10.3000	10.3400	+0.291%	509	+0.774%
2026-05-29	10.3100	10.3100	10.3100	10.3100	-0.290%	1	+1.067%
2026-05-28	10.3400	10.3400	10.3400	10.3400	+0.194%	618	+0.774%
2026-05-27	10.3200	10.3200	10.3200	10.3200	+0.292%	1,485	+0.969%
2026-05-26	10.2900	10.2900	10.2900	10.2900	-0.097%	1,987	+1.263%
2026-05-22	10.2850	10.3000	10.2850	10.3000	+0.097%	12,505	+1.165%
2026-05-20	10.2900	10.2900	10.2900	10.2900	+0.146%	2,064	+1.263%
2026-05-19	10.2700	10.2750	10.2700	10.2750	+0.146%	33,153	+1.411%
2026-05-18	10.2650	10.2700	10.2600	10.2600	-0.097%	91,958	+1.559%
2026-05-15	10.2700	10.2700	10.2700	10.2700	+0.049%	10,244	+1.461%
2026-05-14	10.2700	10.2700	10.2650	10.2650	+0.049%	21,904	+1.510%
2026-05-13	10.2700	10.2750	10.2600	10.2600	-0.097%	247,200	+1.559%
2026-05-12	10.2600	10.2700	10.2600	10.2700	0.000%	27,132	+1.461%
2026-05-11	10.2550	10.2700	10.2550	10.2700	+0.146%	46,901	+1.461%
2026-05-07	10.2550	10.2550	10.2550	10.2550	+0.049%	19,471	+1.609%
2026-05-06	10.2500	10.2550	10.2500	10.2500	0.000%	23,926	+1.659%
2026-05-05	10.2500	10.2600	10.2500	10.2500	0.000%	246,164	+1.659%
2026-05-04	10.2600	10.2600	10.2500	10.2500	0.000%	17,169	+1.659%
2026-05-01	10.2550	10.2550	10.2500	10.2500	0.000%	86,291	+1.659%
2026-04-30	10.2600	10.2600	10.2500	10.2500	-0.028%	14,029	+1.659%
2026-04-29	10.2500	10.2550	10.2500	10.2529	+0.028%	24,904	+1.630%
2026-04-28	10.2500	10.2500	10.2500	10.2500	0.000%	118,206	+1.659%
2026-04-27	10.2500	10.2500	10.2450	10.2500	0.000%	161,946	+1.659%
2026-04-24	10.2550	10.2550	10.2500	10.2500	-0.050%	261,278	+1.659%
2026-04-23	10.2551	10.2551	10.2551	10.2551	+0.050%	162	+1.608%
2026-04-22	10.2575	10.2575	10.2500	10.2500	0.000%	80,501	+1.659%
2026-04-21	10.2500	10.2600	10.2400	10.2500	0.000%	176,834	+1.659%
2026-04-20	10.2550	10.2550	10.2500	10.2500	-0.097%	213	+1.659%
2026-04-17	10.2600	10.2600	10.2600	10.2600	0.000%	351	+1.559%
2026-04-16	10.2400	10.2600	10.2400	10.2600	+0.146%	7,784	+1.559%
2026-04-15	10.2400	10.2450	10.2400	10.2450	+0.049%	26,442	+1.708%
2026-04-14	10.2300	10.2400	10.2300	10.2400	+0.098%	2,326	+1.758%
2026-04-13	10.2300	10.2300	10.2200	10.2300	0.000%	174,392	+1.857%
2026-04-10	10.2300	10.2400	10.2300	10.2300	0.000%	58,196	+1.857%
2026-04-09	10.2400	10.2400	10.2300	10.2300	+0.098%	16,757	+1.857%
2026-04-08	10.2300	10.2350	10.2200	10.2200	+0.098%	12,508	+1.957%
2026-04-07	10.2310	10.2310	10.2100	10.2100	-0.196%	105,795	+2.057%
2026-04-06	10.2500	10.2700	10.2300	10.2300	0.000%	1,498	+1.857%
2026-04-02	10.2300	10.2300	10.2200	10.2300	-0.098%	1,285	+1.857%
2026-04-01	10.2400	10.2400	10.2400	10.2400	+0.098%	669	+1.758%
2026-03-31	10.2400	10.2400	10.2300	10.2300	-0.098%	25,139	+1.857%
2026-03-30	10.2300	10.2400	10.2300	10.2400	+0.294%	970	+1.758%
2026-03-27	10.2200	10.2200	10.2100	10.2100	0.000%	81,905	+2.057%
2026-03-26	10.2300	10.2300	10.2100	10.2100	0.000%	2,059	+2.057%
2026-03-25	10.2300	10.2300	10.2100	10.2100	-0.390%	15,561	+2.057%
2026-03-24	10.2500	10.2500	10.2500	10.2500	0.000%	795	+1.659%
2026-03-23	10.3000	10.3000	10.2200	10.2500	-0.485%	11,762	+1.659%
2026-03-17	10.3000	10.3000	10.3000	10.3000	+0.586%	102	+1.165%
2026-03-11	10.2100	10.2400	10.2100	10.2400	+0.392%	16,784	+1.758%
2026-03-10	10.2100	10.2100	10.2000	10.2000	0.000%	318	+2.157%
2026-03-06	10.2500	10.2500	10.1900	10.2000	0.000%	2,252	+2.157%
2026-03-05	10.1800	10.2000	10.1700	10.2000	-0.196%	27,342	+2.157%
2026-03-04	10.2200	10.2200	10.2200	10.2200	+0.196%	136	+1.957%
2026-03-03	10.2000	10.2000	10.2000	10.2000	-0.196%	205,251	+2.157%
2026-03-02	10.2200	10.2200	10.2200	10.2200	-0.098%	214	+1.957%
2026-02-27	10.2100	10.2300	10.1900	10.2300	+0.195%	94,474	+1.857%
2026-02-26	10.2100	10.2101	10.2100	10.2101	-0.097%	11,311	+2.056%
2026-02-25	10.2100	10.2200	10.2100	10.2200	+0.098%	511,572	+1.957%
2026-02-24	10.2200	10.2200	10.1900	10.2100	0.000%	281,543	+2.057%
2026-02-23	10.2200	10.2200	10.2100	10.2100	0.000%	2,002	+2.057%
2026-02-20	10.2200	10.2200	10.1900	10.2100	+0.098%	31,487	+2.057%
2026-02-19	10.2100	10.2200	10.1900	10.2000	0.000%	106,449	+2.157%
2026-02-18	10.2000	10.2200	10.1900	10.2000	-0.098%	180,117	+2.157%
2026-02-17	10.2000	10.2200	10.2000	10.2100	0.000%	1,462,805	+2.057%
2026-02-13	10.2200	10.2200	10.2100	10.2100	+0.098%	237	+2.057%
2026-02-12	10.2100	10.2475	10.2000	10.2000	-0.098%	1,011,033	+2.157%
2026-02-11	10.2000	10.2100	10.2000	10.2100	-0.098%	21,733	+2.057%
2026-02-10	10.2200	10.2200	10.2100	10.2200	-0.195%	500,018	+1.957%
2026-02-09	10.2400	10.2400	10.2100	10.2400	+0.098%	1,308	+1.758%
2026-02-06	10.2300	10.2300	10.2300	10.2300	0.000%	448	+1.857%
2026-02-05	10.2500	10.2600	10.2300	10.2300	-0.292%	9,417	+1.857%
2026-02-04	10.2700	10.2700	10.2600	10.2600	0.000%	3,034	+1.559%
2026-02-03	10.2700	10.2700	10.2600	10.2600	-0.292%	3,620	+1.559%
2026-02-02	10.2900	10.2900	10.2900	10.2900	0.000%	55,700	+1.263%
2026-01-30	10.2900	10.2900	10.2900	10.2900	+0.195%	390	+1.263%
2026-01-29	10.2200	10.2700	10.2200	10.2700	+0.195%	434,784	+1.461%
2026-01-28	10.2500	10.2500	10.2500	10.2500	0.000%	150,030	+1.659%
2026-01-26	10.2378	10.2500	10.2378	10.2500	+0.098%	411	+1.659%
2026-01-23	10.2300	10.2400	10.2300	10.2400	+0.196%	1,124	+1.758%
2026-01-22	10.2200	10.2200	10.2200	10.2200	0.000%	38,888	+1.957%
2026-01-21	10.2000	10.2200	10.2000	10.2200	+0.196%	4,022	+1.957%
2026-01-20	10.2000	10.2000	10.2000	10.2000	-0.098%	137	+2.157%
2026-01-16	10.2000	10.2100	10.2000	10.2100	-0.098%	39,570	+2.057%
2026-01-15	10.2200	10.2200	10.2200	10.2200	0.000%	25,088	+1.957%
2026-01-14	10.2000	10.2200	10.2000	10.2200	0.000%	23,457	+1.957%
2026-01-13	10.2200	10.2200	10.2050	10.2200	0.000%	5,766	+1.957%
2026-01-12	10.2000	10.2200	10.1820	10.2200	+0.196%	1,475	+1.957%
2026-01-09	10.1800	10.2000	10.1600	10.2000	+0.196%	2,002,523	+2.157%
2026-01-08	10.1600	10.1800	10.1600	10.1800	+0.197%	1,530	+2.358%
2026-01-07	10.1600	10.1600	10.1400	10.1600	+0.197%	4,562	+2.559%
2026-01-06	10.1500	10.1500	10.1400	10.1400	0.000%	2,079	+2.761%
2026-01-05	10.1500	10.1500	10.1300	10.1400	+0.148%	7,928	+2.761%
2025-12-31	10.1200	10.1500	10.1200	10.1250	-0.049%	73,425	+2.914%
2025-12-30	10.1400	10.1400	10.1300	10.1300	0.000%	16,607	+2.863%
2025-12-29	10.1200	10.1357	10.1200	10.1300	0.000%	3,365	+2.863%
2025-12-26	10.1350	10.1350	10.1300	10.1300	+0.099%	796	+2.863%
2025-12-24	10.1300	10.1400	10.1200	10.1200	-0.099%	8,492	+2.964%
2025-12-23	10.1700	10.1700	10.1200	10.1300	-0.686%	788,195	+2.863%
2025-12-19	10.2000	10.2000	10.2000	10.2000	+0.394%	109	+2.157%
2025-12-18	10.1600	10.1891	10.1600	10.1600	0.000%	19,954	+2.559%
2025-12-17	10.1600	10.1600	10.1600	10.1600	-0.098%	178	+2.559%
2025-12-16	10.1800	10.1800	10.1700	10.1700	-0.196%	75,192	+2.458%
2025-12-15	10.1400	10.2200	10.1300	10.1900	-0.098%	72,518	+2.257%
2025-12-10	10.1418	10.2100	10.1418	10.2000	+0.493%	653	+2.157%
2025-12-09	10.1500	10.1500	10.1500	10.1500	-0.098%	309	+2.660%
2025-12-08	10.1600	10.1600	10.1600	10.1600	+0.296%	25,013	+2.559%
2025-12-05	10.1300	10.1400	10.1300	10.1300	-0.295%	91,270	+2.863%
2025-12-04	10.1600	10.1600	10.1500	10.1600	0.000%	220,371	+2.559%
2025-12-03	10.1600	10.1600	10.1600	10.1600	-0.587%	100,195	+2.559%
2025-12-02	10.1700	10.2200	10.1500	10.2200	+0.222%	2,278	+1.957%
2025-12-01	10.1700	10.2001	10.1370	10.1974	+0.269%	115,004	+2.183%
2025-11-26	10.2206	10.2206	10.1700	10.1700	-0.196%	45,038	+2.458%
2025-11-25	10.2500	10.2500	9.7677	10.1900	-0.779%	96,142	+2.257%
2025-11-24	10.2800	10.2800	10.2700	10.2700	-0.097%	2,118	+1.461%
2025-11-21	10.2500	10.2800	10.2500	10.2800	+0.097%	30,914	+1.362%
2025-11-20	10.3017	10.3017	10.2500	10.2700	-0.194%	10,505	+1.461%
2025-11-19	10.2900	10.2900	10.2900	10.2900	+0.097%	305	+1.263%
2025-11-17	10.2900	10.2948	10.2800	10.2800	+0.097%	27,571	+1.362%
2025-11-14	10.2600	10.2700	10.2500	10.2700	-0.097%	5,015	+1.461%
2025-11-13	10.2900	10.2900	10.2800	10.2800	-0.097%	33,754	+1.362%
2025-11-12	10.2900	10.2900	10.2900	10.2900	0.000%	144	+1.263%
2025-11-11	10.2900	10.2900	10.2900	10.2900	0.000%	300	+1.263%
2025-11-10	10.2900	10.2900	10.2900	10.2900	0.000%	11,076	+1.263%
2025-11-07	10.3050	10.3050	10.2600	10.2900	-0.387%	163,090	+1.263%
2025-11-06	10.3300	10.3300	10.3300	10.3300	0.000%	1,830	+0.871%
2025-11-05	10.3300	10.3300	10.3300	10.3300	+0.194%	165,311	+0.871%
2025-11-04	10.3300	10.3300	10.3100	10.3100	-0.194%	21,720	+1.067%
2025-10-31	10.3200	10.3400	10.3200	10.3300	+0.194%	50,179	+0.871%
2025-10-30	10.3200	10.3200	10.3000	10.3100	-0.097%	87,667	+1.067%
2025-10-29	10.3200	10.3200	10.3200	10.3200	+0.097%	50,276	+0.969%
2025-10-28	10.3100	10.3100	10.3100	10.3100	0.000%	128	+1.067%
2025-10-27	10.3100	10.3100	10.3100	10.3100	0.000%	6,282	+1.067%
2025-10-24	10.3100	10.3100	10.3100	10.3100	0.000%	5,314	+1.067%
2025-10-23	10.3100	10.3100	10.3100	10.3100	-0.290%	338	+1.067%
2025-10-22	10.3100	10.3700	10.3100	10.3400	-0.289%	41,680	+0.774%
2025-10-21	10.3800	10.3800	10.3100	10.3700	+0.484%	3,522	+0.482%
2025-10-20	10.3200	10.3500	10.3200	10.3200	0.000%	1,861	+0.969%
2025-10-17	10.3158	10.3653	10.3158	10.3200	+0.097%	13,900	+0.969%
2025-10-16	10.3222	10.3241	10.3000	10.3100	0.000%	35,618	+1.067%
2025-10-15	10.3200	10.3600	10.2900	10.3100	+0.487%	20,805	+1.067%
2025-10-14	10.2410	10.2700	10.2400	10.2600	-0.292%	24,014	+1.559%
2025-10-13	10.2600	10.2900	10.2400	10.2900	+0.488%	7,311	+1.263%
2025-10-10	10.2700	10.2800	10.2400	10.2400	-0.583%	40,252	+1.758%
2025-10-09	10.3400	10.3400	10.2700	10.3000	-0.483%	9,935	+1.165%
2025-10-08	10.2750	10.3500	10.2750	10.3500	+0.194%	19,726	+0.676%
2025-10-07	10.3000	10.3500	10.2300	10.3300	-0.193%	40,266	+0.871%
2025-10-06	10.2500	10.3900	10.2500	10.3500	-0.289%	1,240	+0.676%
2025-10-03	10.3200	10.3800	10.3200	10.3800	-0.096%	16,660	+0.385%
2025-10-02	10.2200	10.4300	10.2100	10.3900	+1.465%	194,216	+0.289%
2025-10-01	10.2200	10.2800	10.2200	10.2400	+0.294%	141,294	+1.758%
2025-09-30	10.2300	10.2300	10.2100	10.2100	-0.196%	10,065	+2.057%
2025-09-29	10.2400	10.2400	10.2200	10.2300	-0.255%	2,670	+1.857%
2025-09-26	10.2200	10.2562	10.2200	10.2562	+0.452%	5,564	+1.597%
2025-09-25	10.2200	10.2200	10.1800	10.2100	-0.874%	5,801	+2.057%
2025-09-24	10.3000	10.3000	10.3000	10.3000	+0.079%	139	+1.165%
2025-09-23	10.2900	10.2919	10.2900	10.2919	-0.079%	6,201	+1.245%
2025-09-22	10.3000	10.3000	10.3000	10.3000	+0.586%	155	+1.165%
2025-09-19	10.2400	10.2400	10.2400	10.2400	0.000%	2,642	+1.758%
2025-09-18	10.2400	10.2400	10.2400	10.2400	+0.098%	554	+1.758%
2025-09-17	10.2217	10.2900	10.2200	10.2300	-0.583%	1,283	+1.857%
2025-09-16	10.2300	10.2900	10.2200	10.2900	+0.097%	1,573	+1.263%
2025-09-15	10.2300	10.3000	10.2300	10.2800	+0.146%	3,293	+1.362%
2025-09-12	10.2400	10.2650	10.2400	10.2650	+0.391%	7,852	+1.510%
2025-09-11	10.3200	10.3200	10.2200	10.2250	-0.146%	8,853	+1.907%
2025-09-10	10.2700	10.2700	10.2400	10.2400	0.000%	1,072	+1.758%
2025-09-09	10.2200	10.2700	10.2200	10.2400	0.000%	267,555	+1.758%
2025-09-08	10.2500	10.2500	10.2400	10.2400	+0.196%	1,834	+1.758%
2025-09-05	10.2350	10.2350	10.2200	10.2200	0.000%	1,454	+1.957%
2025-09-04	10.2200	10.2300	10.2200	10.2200	0.000%	107,486	+1.957%
2025-09-03	10.2400	10.2400	10.2200	10.2200	0.000%	85,251	+1.957%
2025-09-02	10.2400	10.2400	10.1900	10.2200	0.000%	26,144	+1.957%
2025-08-29	10.2200	10.2300	10.2200	10.2200	0.000%	25,523	+1.957%
2025-08-28	10.2500	10.2500	10.1999	10.2200	0.000%	939	+1.957%
2025-08-27	10.2200	10.2200	10.2200	10.2200	0.000%	254	+1.957%
2025-08-26	10.2100	10.2200	10.1950	10.2200	+0.196%	120,880	+1.957%
2025-08-25	10.2200	10.2500	10.2000	10.2000	0.000%	59,983	+2.157%
2025-08-22	10.2000	10.2200	10.2000	10.2000	-0.098%	136,096	+2.157%
2025-08-21	10.2000	10.2200	10.2000	10.2100	+0.147%	128,305	+2.057%
2025-08-20	10.2200	10.2300	10.1900	10.1950	+0.147%	194,549	+2.207%
2025-08-19	10.2600	10.2800	10.0200	10.1800	-0.780%	41,932	+2.358%
2025-08-18	10.3000	10.3000	10.2500	10.2600	+0.293%	34,717	+1.559%
2025-08-15	10.3000	10.3000	10.2300	10.2300	-0.195%	22,086	+1.857%
2025-08-14	10.3000	10.3250	10.2500	10.2500	-0.485%	159,185	+1.659%
2025-08-13	10.3500	10.3500	10.3000	10.3000	-0.097%	136,625	+1.165%
2025-08-12	10.2500	10.3100	10.2500	10.3100	+0.194%	23,565	+1.067%
2025-08-11	10.3110	10.3282	10.2500	10.2900	-0.484%	303,140	+1.263%
2025-08-08	10.3550	10.3900	10.3200	10.3400	-0.481%	61,813	+0.774%
2025-08-07	10.3750	10.3900	10.3400	10.3900	+0.193%	42,434	+0.289%
2025-08-06	10.3100	10.3900	10.3100	10.3700	0.000%	177,267	+0.482%
2025-08-05	10.3100	10.3700	10.3100	10.3700	+0.387%	176,277	+0.482%
2025-08-04	10.3000	10.3600	10.3000	10.3300	-0.386%	44,481	+0.871%
2025-08-01	10.3001	10.3700	10.3001	10.3700	+0.193%	11,520	+0.482%
2025-07-31	10.3400	10.3500	10.3000	10.3500	+0.485%	22,964	+0.676%
2025-07-30	10.3400	10.3400	10.3000	10.3000	-0.483%	132,262	+1.165%
2025-07-29	10.3500	10.3802	10.3400	10.3500	-0.193%	44,679	+0.676%
2025-07-28	10.3700	10.3750	10.3700	10.3700	+0.089%	37,500	+0.482%
2025-07-25	10.3772	10.3800	10.3600	10.3608	+0.008%	35,407	+0.571%
2025-07-23	10.3600	10.3744	10.3400	10.3600	-0.192%	57,634	+0.579%
2025-07-22	10.3600	10.3799	10.3600	10.3799	-0.671%	33,103	+0.386%
2025-07-21	10.3300	10.4500	10.3001	10.4500	+1.162%	140,500	-0.287%
2025-07-18	10.3100	10.3500	10.3000	10.3300	+0.097%	95,242	+0.871%
2025-07-17	10.3110	10.3400	10.3100	10.3200	-0.193%	62,080	+0.969%
2025-07-16	10.3200	10.3650	10.3000	10.3400	0.000%	175,321	+0.774%
2025-07-15	10.3000	10.3450	10.2950	10.3400	+0.388%	578,714	+0.774%
2025-07-14	10.2799	10.3200	10.2700	10.3000	+0.292%	367,770	+1.165%
2025-07-11	10.2700	10.2800	10.2700	10.2700	0.000%	23,082	+1.461%
2025-07-10	10.2800	10.2800	10.2500	10.2700	+0.098%	54,809	+1.461%
2025-07-09	10.2510	10.2600	10.2500	10.2599	+0.097%	43,924	+1.560%
2025-07-08	10.2500	10.2500	10.2500	10.2500	-0.389%	1,032	+1.659%
2025-07-07	10.2558	10.3000	10.2558	10.2900	+0.146%	213,016	+1.263%
2025-07-03	10.2700	10.2800	10.2700	10.2750	+0.146%	15,024	+1.411%
2025-07-02	10.2650	10.2900	10.2600	10.2600	0.000%	239,308	+1.559%
2025-07-01	10.2807	10.2900	10.2600	10.2600	0.000%	65,776	+1.559%
2025-06-30	10.2500	10.2600	10.2500	10.2600	+0.195%	71,858	+1.559%
2025-06-27	10.2600	10.2600	10.2200	10.2400	-0.221%	111,867	+1.758%
2025-06-26	10.3500	10.3500	10.2400	10.2627	-0.652%	454,197	+1.533%
2025-06-25	10.5000	10.5000	10.3000	10.3300	-1.619%	363,650	+0.871%
2025-06-24	10.4200	10.9400	10.4100	10.5000	+1.059%	16,892	-0.762%
2025-06-23	12.6400	12.6400	10.3100	10.3900	0.000%	3,593	+0.289%

.dark-mode .WJTqnD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WJTqnD{ color: #333333; background-color: white; border: 2px solid #333333; }RDAGRepublic Digital Acquisition Company Class Astock NASDAQ

RDAG
Republic Digital Acquisition Company Class A
stock NASDAQ