Dark

RDAC
Rising Dragon Acquisition Corp.
stock NASDAQ

At Close

0.00USD0.000%(0.00)2,203

4.40Bid 7.91Ask 3.51Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	5.400000	5.600000	4.850000	5.300000	0.000%	2,203	0.000%
2026-04-01	4.950000	5.400000	4.800000	5.300000	+10.647%	13,415	0.000%
2026-03-31	4.790000	4.970000	4.790000	4.790000	-4.200%	322	+10.647%
2026-03-30	4.651800	5.000000	4.651800	5.000000	-1.961%	541	+6.000%
2026-03-27	5.050000	5.200000	4.990000	5.100000	+3.870%	3,787	+3.922%
2026-03-26	5.156800	5.156800	4.620000	4.910000	+2.079%	4,381	+7.943%
2026-03-25	4.750000	4.810000	4.750000	4.810000	-0.825%	579	+10.187%
2026-03-24	4.800000	4.960000	4.750000	4.850000	-3.579%	1,959	+9.278%
2026-03-23	5.030000	5.030000	5.030000	5.030000	-1.373%	373	+5.368%
2026-03-20	5.520000	5.520000	5.100000	5.100000	-8.929%	1,761	+3.922%
2026-03-19	5.300000	5.900000	5.100000	5.600000	+6.061%	35,276	-5.357%
2026-03-18	5.290000	5.290000	4.800000	5.280000	+0.571%	4,678	+0.379%
2026-03-17	5.500000	5.500000	5.250000	5.250000	-5.576%	460	+0.952%
2026-03-16	5.050000	5.560000	5.040000	5.560000	+4.906%	1,247	-4.676%
2026-03-13	5.150000	5.300000	5.000000	5.300000	+0.379%	2,750	0.000%
2026-03-12	5.280000	5.280000	5.280000	5.280000	-9.744%	1,115	+0.379%
2026-03-11	5.710000	5.850000	4.687300	5.850000	+8.939%	7,354	-9.402%
2026-03-10	5.100000	5.500000	4.800100	5.370000	+8.048%	3,965	-1.304%
2026-03-09	5.480000	5.730000	4.970000	4.970000	-5.693%	1,302	+6.640%
2026-03-06	4.850000	5.270000	4.750000	5.270000	+4.980%	4,572	+0.569%
2026-03-05	5.010000	5.185000	5.010000	5.020000	+8.894%	1,918	+5.578%
2026-03-04	4.610000	4.610000	4.610000	4.610000	-7.430%	1,065	+14.967%
2026-03-03	4.975000	4.980000	4.975000	4.980000	-0.400%	2,197	+6.426%
2026-03-02	5.240000	5.476100	5.000000	5.000000	+2.089%	3,068	+6.000%
2026-02-27	4.897666	4.897666	4.897666	4.897666	-0.048%	696	+8.215%
2026-02-26	4.700000	4.960000	4.700000	4.900000	-2.000%	1,512	+8.163%
2026-02-25	5.000000	5.000000	5.000000	5.000000	-0.002%	1,173	+6.000%
2026-02-24	5.040000	5.240000	5.000000	5.000100	+0.002%	2,753	+5.998%
2026-02-23	5.000000	5.000000	5.000000	5.000000	+8.932%	1,148	+6.000%
2026-02-20	4.990000	4.990000	4.590000	4.590000	-2.754%	1,808	+15.468%
2026-02-19	4.650000	5.000000	4.650000	4.720000	-5.976%	3,875	+12.288%
2026-02-18	6.300000	6.350000	5.020000	5.020000	-17.705%	6,648	+5.578%
2026-02-17	6.240000	6.240000	5.530000	6.100000	-1.128%	3,112	-13.115%
2026-02-13	6.210000	6.650000	5.800000	6.169600	+5.644%	8,818	-14.095%
2026-02-12	5.457700	5.990000	5.457700	5.840000	+2.456%	3,225	-9.247%
2026-02-11	6.000000	6.130000	4.650000	5.700000	-12.308%	18,895	-7.018%
2026-02-10	6.500000	6.500000	6.500000	6.500000	-5.797%	1,092	-18.462%
2026-02-09	7.040000	7.040000	6.810000	6.900000	-5.866%	4,905	-23.188%
2026-02-06	7.820000	7.820000	7.330000	7.330000	-2.267%	1,689	-27.694%
2026-02-05	7.110000	7.850000	7.030000	7.500000	+6.838%	14,410	-29.333%
2026-02-04	7.020000	7.020000	7.020000	7.020000	-3.749%	1,996	-24.501%
2026-02-03	7.030000	7.440000	6.820000	7.293400	-6.853%	5,895	-27.332%
2026-02-02	6.700000	7.830000	6.700000	7.830000	+8.000%	12,453	-32.312%
2026-01-30	7.400000	8.380000	7.054100	7.250000	-2.291%	21,112	-26.897%
2026-01-29	7.060000	7.500000	6.540000	7.420000	+1.228%	8,232	-28.571%
2026-01-28	7.310000	7.330000	7.108900	7.330000	-5.052%	3,874	-27.694%
2026-01-27	7.090000	9.000000	7.090000	7.720000	+8.427%	43,025	-31.347%
2026-01-26	7.000000	7.730400	6.982000	7.120000	-2.599%	8,020	-25.562%
2026-01-23	7.031600	7.450000	7.031600	7.310000	+4.280%	7,502	-27.497%
2026-01-22	7.000000	7.450000	6.777400	7.010000	-2.774%	10,228	-24.394%
2026-01-21	7.500000	7.770000	7.010000	7.210000	-3.867%	15,909	-26.491%
2026-01-20	7.800000	7.835000	7.500000	7.500000	-4.459%	8,705	-29.333%
2026-01-16	7.850000	7.900000	7.800000	7.850000	+2.480%	2,900	-32.484%
2026-01-15	7.490000	8.000000	7.490000	7.660000	-1.161%	31,492	-30.809%
2026-01-14	8.200400	8.200400	7.604700	7.750000	-3.727%	8,794	-31.613%
2026-01-13	8.320000	8.701500	8.050000	8.050000	-6.395%	14,377	-34.161%
2026-01-12	8.880000	9.000000	8.000000	8.600000	+0.585%	34,276	-38.372%
2026-01-09	8.400000	9.480000	8.400000	8.550000	+3.386%	30,055	-38.012%
2026-01-08	8.939500	9.150000	8.110000	8.270000	-0.958%	26,661	-35.913%
2026-01-07	9.275000	9.460000	8.200000	8.350000	-7.735%	33,322	-36.527%
2026-01-06	9.300000	9.840000	9.040000	9.050000	-2.688%	11,032	-41.436%
2026-01-05	9.989900	9.989900	9.220100	9.300000	+1.528%	14,652	-43.011%
2026-01-02	10.240000	10.450000	9.000000	9.160000	-6.721%	48,041	-42.140%
2025-12-31	11.840000	13.500000	9.500000	9.820000	-2.964%	261,181	-46.029%
2025-12-30	9.500000	10.980000	9.250000	10.120000	+4.762%	19,284	-47.628%
2025-12-29	10.600000	10.817000	9.400000	9.660000	-11.942%	17,363	-45.135%
2025-12-26	10.880000	11.550000	10.531700	10.970000	+4.576%	30,084	-51.686%
2025-12-24	9.890000	11.460000	9.890000	10.490000	+4.900%	13,143	-49.476%
2025-12-23	8.910000	11.999900	8.770100	10.000000	+5.932%	105,247	-47.000%
2025-12-22	10.100000	10.199900	9.050000	9.440000	-9.318%	44,560	-43.856%
2025-12-19	13.000000	14.100000	9.001000	10.410000	+0.192%	1,014,326	-49.087%
2025-12-18	9.041000	12.366700	8.720000	10.390000	+17.164%	287,570	-48.989%
2025-12-17	9.600000	9.620000	8.636300	8.867900	-7.626%	4,957	-40.234%
2025-12-16	9.335600	10.112500	9.010000	9.600000	+1.803%	24,951	-44.792%
2025-12-15	8.840000	9.650000	7.500000	9.430000	+4.661%	38,834	-43.796%
2025-12-12	9.700000	9.700000	8.265800	9.010000	-6.729%	13,255	-41.176%
2025-12-11	8.660000	9.945500	8.660000	9.660000	-9.888%	13,887	-45.135%
2025-12-10	11.980000	12.250000	10.200000	10.720000	-6.783%	123,807	-50.560%
2025-12-09	11.290000	16.110000	10.915000	11.500000	+4.545%	206,023	-53.913%
2025-12-08	10.020000	13.460000	10.020000	11.000000	+8.911%	65,694	-51.818%
2025-12-05	10.080000	10.390000	9.990000	10.100000	+2.538%	4,293	-47.525%
2025-12-04	9.850000	9.850000	9.850000	9.850000	+6.371%	721	-46.193%
2025-12-03	9.510000	9.510000	9.140000	9.260000	+1.711%	2,074	-42.765%
2025-12-02	9.104200	9.104200	9.104200	9.104200	+0.377%	579	-41.785%
2025-12-01	9.500000	9.960000	8.550000	9.070000	-6.495%	18,918	-41.566%
2025-11-28	10.460000	11.600000	9.700000	9.700000	-4.809%	9,755	-45.361%
2025-11-26	11.750000	11.750000	9.740000	10.190000	-11.314%	31,249	-47.988%
2025-11-25	11.040000	12.850000	10.700100	11.490000	+0.789%	41,228	-53.873%
2025-11-24	12.410000	15.000000	10.900000	11.400000	-7.184%	20,978	-53.509%
2025-11-21	12.282400	12.282400	12.282400	12.282400	-7.092%	1,773	-56.849%
2025-11-20	13.100000	13.220000	12.000000	13.220000	-3.504%	5,402	-59.909%
2025-11-19	16.430000	16.430000	12.900000	13.700000	+6.781%	10,432	-61.314%
2025-11-18	11.500000	12.830000	10.500000	12.830000	+17.815%	14,563	-58.691%
2025-11-17	10.430000	11.000000	10.200000	10.890000	+3.714%	7,102	-51.331%
2025-11-14	10.500000	10.500000	10.500000	10.500000	0.000%	551	-49.524%
2025-11-13	10.540000	10.540000	10.500000	10.500000	+0.382%	4,564	-49.524%
2025-11-12	10.540000	10.540000	10.450000	10.460000	+0.096%	4,694	-49.331%
2025-11-11	10.450000	10.450000	10.450000	10.450000	-0.854%	328	-49.282%
2025-11-10	10.540000	10.550000	10.540000	10.540000	-0.566%	3,747	-49.715%
2025-11-06	10.600000	10.600000	10.571200	10.600000	+1.630%	1,453	-50.000%
2025-11-05	10.700000	10.700000	10.430000	10.430000	0.000%	898	-49.185%
2025-11-04	10.430000	10.450000	10.430000	10.430000	-0.287%	22,458	-49.185%
2025-11-03	10.460000	10.460000	10.460000	10.460000	-0.099%	2,851	-49.331%
2025-10-31	10.460000	10.470400	10.460000	10.470400	+0.099%	1,018	-49.381%
2025-10-30	10.460000	10.460000	10.460000	10.460000	0.000%	364	-49.331%
2025-10-28	10.460000	10.460000	10.460000	10.460000	0.000%	172	-49.331%
2025-10-27	10.470000	10.470000	10.460000	10.460000	-0.096%	656	-49.331%
2025-10-24	10.470000	10.470000	10.470000	10.470000	+0.191%	211	-49.379%
2025-10-23	10.450000	10.450000	10.450000	10.450000	-0.177%	283	-49.282%
2025-10-22	10.468500	10.468500	10.468500	10.468500	-2.346%	168	-49.372%
2025-10-20	10.720000	10.720000	10.720000	10.720000	+2.780%	40	-50.560%
2025-10-17	10.430000	10.430000	10.430000	10.430000	-0.667%	1,161	-49.185%
2025-10-16	10.950000	10.950000	10.400000	10.500000	-9.405%	8,087	-49.524%
2025-10-15	10.460000	13.300000	10.460000	11.590000	+10.486%	7,061	-54.271%
2025-10-14	10.460000	10.500000	10.460000	10.490000	-0.190%	456	-49.476%
2025-10-13	10.440000	11.000000	10.440000	10.510000	+0.670%	6,821	-49.572%
2025-10-10	10.440000	10.440000	10.440000	10.440000	+0.096%	1,444	-49.234%
2025-10-09	10.420000	10.430000	10.415000	10.430000	-0.096%	27,540	-49.185%
2025-10-08	10.440000	10.440000	10.440000	10.440000	+0.096%	1,101	-49.234%
2025-10-07	10.430000	10.430000	10.430000	10.430000	0.000%	1,003	-49.185%
2025-10-06	10.470000	10.470000	10.430000	10.430000	+0.096%	1,503	-49.185%
2025-10-03	10.420000	10.420000	10.420000	10.420000	0.000%	1,000	-49.136%
2025-10-02	10.420000	10.420000	10.420000	10.420000	0.000%	1,013	-49.136%
2025-10-01	10.420000	10.470000	10.420000	10.420000	+0.096%	939	-49.136%
2025-09-24	10.440000	10.440000	10.410000	10.410000	-0.096%	402	-49.087%
2025-09-23	10.420000	10.420000	10.400000	10.420000	0.000%	3,914	-49.136%
2025-09-17	10.420000	10.420000	10.420000	10.420000	0.000%	384	-49.136%
2025-09-16	10.410000	10.420000	10.410000	10.420000	+0.192%	5,465	-49.136%
2025-09-12	10.400000	10.400000	10.400000	10.400000	0.000%	1,006	-49.038%
2025-09-05	10.400000	10.400000	10.400000	10.400000	+0.193%	21	-49.038%
2025-09-02	10.372800	10.380000	10.370000	10.380000	+0.191%	4,198	-48.940%
2025-08-13	10.360200	10.360200	10.360200	10.360200	-0.009%	2,097	-48.843%
2025-08-12	10.361100	10.361100	10.361100	10.361100	+0.107%	293	-48.847%
2025-07-31	10.340000	10.350000	10.340000	10.350000	+0.194%	3,379	-48.792%
2025-07-25	10.330000	10.330000	10.320000	10.330000	+0.097%	2,490	-48.693%
2025-07-17	10.320000	10.320000	10.320000	10.320000	+0.097%	15,008	-48.643%
2025-07-16	10.330000	10.330000	10.310000	10.310000	0.000%	202	-48.594%
2025-07-14	10.310000	10.310000	10.310000	10.310000	+0.194%	18,951	-48.594%
2025-07-03	10.300000	10.300000	10.290000	10.290000	0.000%	2,174	-48.494%
2025-07-02	10.290000	10.290000	10.290000	10.290000	-0.097%	1,237	-48.494%
2025-06-27	10.300000	10.300000	10.300000	10.300000	0.000%	4,117	-48.544%
2025-06-20	10.300000	10.300000	10.300000	10.300000	+0.390%	285	-48.544%
2025-06-17	10.270000	10.270000	10.260000	10.260000	-0.581%	489	-48.343%
2025-06-16	10.320000	10.320000	10.320000	10.320000	+0.343%	3,219	-48.643%
2025-06-04	10.284700	10.284700	10.284700	10.284700	+0.046%	105	-48.467%
2025-06-03	10.400000	10.400000	10.280000	10.280000	+0.097%	1,228	-48.444%
2025-05-30	10.240000	10.270000	10.240000	10.270000	+0.128%	12,001	-48.393%
2025-05-29	10.250000	10.256900	10.245000	10.256900	+0.067%	80,021	-48.327%
2025-05-28	10.250000	10.250000	10.250000	10.250000	-0.097%	1,487	-48.293%
2025-05-27	10.260000	10.260000	10.260000	10.260000	0.000%	1,133	-48.343%
2025-05-23	10.260000	10.260000	10.260000	10.260000	0.000%	1,224	-48.343%
2025-05-22	10.260000	10.260000	10.260000	10.260000	0.000%	2,222	-48.343%
2025-05-21	10.260000	10.260000	10.260000	10.260000	+0.146%	1,432	-48.343%
2025-05-20	10.250000	10.250000	10.245000	10.245000	-0.083%	1,549	-48.267%
2025-05-19	10.250000	10.253500	10.250000	10.253500	+0.132%	3,886	-48.310%
2025-05-16	10.240000	10.240000	10.240000	10.240000	0.000%	1,815	-48.242%
2025-05-15	10.240000	10.240000	10.240000	10.240000	0.000%	2,219	-48.242%
2025-05-14	10.240000	10.240000	10.240000	10.240000	0.000%	5,779	-48.242%
2025-05-13	10.240000	10.240000	10.240000	10.240000	0.000%	8,394	-48.242%
2025-05-12	10.270000	10.270000	10.240000	10.240000	-0.292%	3,626	-48.242%
2025-05-09	10.230000	10.270000	10.230000	10.270000	+0.489%	3,268	-48.393%
2025-05-08	10.230000	10.230000	10.220000	10.220000	-0.390%	2,562	-48.141%
2025-05-07	10.270000	10.270000	10.220000	10.260000	+0.490%	3,719	-48.343%
2025-05-06	10.220000	10.220000	10.210000	10.210000	0.000%	4,072	-48.090%
2025-05-05	10.220000	10.220000	10.210000	10.210000	0.000%	3,087	-48.090%
2025-05-02	10.210000	10.210000	10.210000	10.210000	-0.211%	3,242	-48.090%
2025-05-01	10.210000	10.231600	10.210000	10.231600	+0.212%	7,359	-48.200%
2025-04-30	10.200000	10.220000	10.200000	10.210000	0.000%	4,109	-48.090%
2025-04-29	10.190000	10.210000	10.190000	10.210000	0.000%	4,411	-48.090%
2025-04-28	10.180000	10.210000	10.180000	10.210000	+0.295%	150,205	-48.090%
2025-04-25	10.180000	10.180000	10.180000	10.180000	0.000%	215	-47.937%
2025-04-24	10.180000	10.180000	10.180000	10.180000	0.000%	217	-47.937%
2025-04-23	10.170000	10.180000	10.170000	10.180000	-0.098%	224	-47.937%
2025-04-22	10.180000	10.190000	10.180000	10.190000	-0.098%	429	-47.988%
2025-03-27	10.200000	10.200000	10.200000	10.200000	+0.098%	1,003	-48.039%
2025-03-20	10.190000	10.190000	10.190000	10.190000	-0.098%	64	-47.988%
2025-03-17	10.190000	10.200000	10.190000	10.200000	+0.394%	1,404	-48.039%
2025-03-13	10.170000	10.170000	10.160000	10.160000	+0.099%	5,518	-47.835%
2025-03-11	10.150000	10.150000	10.150000	10.150000	+0.049%	1,001	-47.783%
2025-03-10	10.140000	10.145000	10.140000	10.145000	+0.148%	1,696	-47.758%
2025-03-07	10.120000	10.130000	10.120000	10.130000	+0.099%	22,075	-47.680%
2025-03-06	10.120000	10.120000	10.120000	10.120000	+0.099%	8,500	-47.628%
2025-03-05	10.110000	10.110000	10.100000	10.110000	-0.197%	25,100	-47.577%
2025-03-04	10.130000	10.130000	10.130000	10.130000	+0.297%	541	-47.680%
2025-02-27	10.100000	10.100000	10.100000	10.100000	0.000%	1	-47.525%
2025-02-21	10.100000	10.100000	10.100000	10.100000	+0.099%	2,700	-47.525%
2025-02-20	10.090000	10.090000	10.090000	10.090000	+0.298%	8,288	-47.473%
2025-02-12	10.060000	10.060000	10.060000	10.060000	-0.297%	215	-47.316%
2025-02-11	10.100000	10.100000	10.080000	10.090000	+0.199%	26,705	-47.473%
2025-02-10	10.070000	10.070000	10.070000	10.070000	+0.099%	26,500	-47.368%
2025-02-03	10.060000	10.060000	10.060000	10.060000	-0.297%	225	-47.316%
2025-01-31	10.080000	10.090000	10.080000	10.090000	+0.099%	2,940	-47.473%
2025-01-30	10.060000	10.080000	10.060000	10.080000	+0.299%	1,896	-47.421%
2025-01-29	10.060000	10.060000	10.050000	10.050000	-0.099%	35,787	-47.264%
2025-01-28	10.070000	10.070000	10.060000	10.060000	+0.050%	250,001	-47.316%
2025-01-27	10.070000	10.070000	10.040100	10.055000	+0.186%	1,146	-47.290%
2025-01-23	10.040000	10.040000	10.036300	10.036300	-0.037%	701	-47.192%
2025-01-22	10.040000	10.040000	10.040000	10.040000	0.000%	343	-47.211%
2025-01-21	10.050000	10.050000	10.040000	10.040000	-0.050%	1,053	-47.211%
2025-01-17	10.045000	10.045000	10.045000	10.045000	+0.050%	941	-47.237%
2025-01-16	10.040000	10.040000	10.040000	10.040000	0.000%	657	-47.211%
2025-01-14	10.040000	10.040000	10.040000	10.040000	+0.100%	5,725	-47.211%
2025-01-13	10.050000	10.050000	10.030000	10.030000	0.000%	680	-47.159%
2025-01-10	10.030000	10.030000	10.030000	10.030000	+0.100%	5,010	-47.159%
2025-01-07	10.020000	10.020000	10.020000	10.020000	-0.050%	1,042	-47.106%
2025-01-03	10.030000	10.030000	10.025000	10.025000	-0.050%	300,402	-47.132%
2025-01-02	10.010000	10.030000	10.010000	10.030000	+0.100%	232,403	-47.159%
2024-12-31	10.060000	10.060000	10.020000	10.020000	0.000%	5,108	-47.106%
2024-12-30	10.020000	10.020000	10.020000	10.020000	-0.100%	575	-47.106%
2024-12-27	10.010000	10.030000	10.010000	10.030000	+0.200%	40,274	-47.159%
2024-12-26	10.010000	10.010000	10.010000	10.010000	-0.199%	70,101	-47.053%
2024-12-24	10.000000	10.030000	10.000000	10.030000	+0.300%	123,629	-47.159%
2024-12-20	10.000000	10.000000	10.000000	10.000000	-0.100%	424	-47.000%
2024-12-19	10.010000	10.010000	10.010000	10.010000	0.000%	500	-47.053%
2024-12-16	10.020000	10.020000	10.010000	10.010000	0.000%	3,895	-47.053%
2024-12-13	10.010000	10.010000	10.000000	10.010000	0.000%	17,511	-47.053%
2024-12-12	10.010000	10.010000	10.007300	10.010000	+0.100%	11,236	-47.053%
2024-12-11	10.010000	10.010000	10.000000	10.000000	0.000%	47,144	-47.000%
2024-12-10	10.000000	10.000000	10.000000	10.000000	+0.100%	45,002	-47.000%
2024-12-09	10.000000	10.000000	9.990000	9.990000	0.000%	9,650	-46.947%
2024-12-06	10.000000	10.000000	9.990000	9.990000	-0.100%	304,777	-46.947%
2024-12-05	10.000000	10.000000	10.000000	10.000000	+0.100%	7,035	-47.000%
2024-12-04	9.990000	9.990000	9.990000	9.990000	-0.100%	117,528	-46.947%
2024-12-03	10.000000	10.000000	9.999900	10.000000	+0.100%	119,339	-47.000%
2024-12-02	10.000000	10.000000	9.990000	9.990000	0.000%	740,000	-46.947%

.dark-mode .Gl0R3s{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Gl0R3s{ color: #333333; background-color: white; border: 2px solid #333333; }RDACRising Dragon Acquisition Corp.stock NASDAQ

RDAC
Rising Dragon Acquisition Corp.
stock NASDAQ