Dark

RDAC
Rising Dragon Acquisition Corp.
stock NASDAQ

Market Open

Aug 19, 2026 12:37:59 PM EDT

10.72USD0.000%(+10.72)14,819,836

9.51Bid 12.66Ask 3.15Spread

Pre-market

Aug 19, 2026 9:29:30 AM EDT

13.60USD0.000%(+13.60)437,416

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-19	14.610000	22.150000	9.350000	10.720000	+83.248%	14,819,836	0.000%
2026-08-18	6.100000	6.100000	5.850000	5.850000	+0.688%	680	+83.248%
2026-08-17	6.160000	6.180000	5.750000	5.810000	-5.548%	2,879	+84.509%
2026-08-14	6.180000	6.200000	6.150000	6.151300	+0.021%	847	+74.272%
2026-08-13	6.190000	6.190000	6.150000	6.150000	-3.150%	634	+74.309%
2026-08-12	6.350000	6.350000	6.350000	6.350000	+1.600%	999	+68.819%
2026-08-11	6.750000	6.750000	6.150000	6.250000	-3.400%	1,277	+71.520%
2026-08-10	6.150000	6.770000	6.150000	6.470000	+2.536%	514	+65.688%
2026-08-07	6.250000	6.640000	6.250000	6.310000	+3.105%	5,095	+69.889%
2026-08-06	6.120000	6.120000	6.120000	6.120000	0.000%	569	+75.163%
2026-08-04	6.500000	6.500000	6.120000	6.120000	-1.290%	1,017	+75.163%
2026-08-03	6.200000	6.200000	6.200000	6.200000	-6.061%	3,718	+72.903%
2026-07-31	6.420000	7.500000	6.040000	6.600000	+9.989%	12,737	+62.424%
2026-07-30	6.860000	6.860000	6.000000	6.000600	-7.541%	15,382	+78.649%
2026-07-29	5.975000	7.000000	5.760000	6.490000	+6.919%	15,558	+65.177%
2026-07-28	6.010000	6.300000	6.000000	6.070000	-1.301%	2,503	+76.606%
2026-07-24	6.110000	6.150000	6.010000	6.150000	-1.600%	11,544	+74.309%
2026-07-23	6.060000	6.250000	6.060000	6.250000	-0.951%	2,557	+71.520%
2026-07-22	6.500000	8.430000	5.810000	6.310000	-5.891%	65,970	+69.889%
2026-07-21	5.277100	7.930000	5.230000	6.705000	+10.280%	60,300	+59.881%
2026-07-20	5.990000	6.080000	5.210000	6.080000	+9.550%	1,972	+76.316%
2026-07-17	5.450000	5.550000	5.450000	5.550000	+4.520%	3,118	+93.153%
2026-07-16	5.950000	5.950000	5.100000	5.310000	-5.684%	4,501	+101.883%
2026-07-15	5.880000	5.960000	5.120000	5.630000	-10.635%	19,209	+90.409%
2026-07-14	5.530000	8.179200	4.760000	6.300000	+18.868%	158,699	+70.159%
2026-07-13	5.300000	5.300000	5.300000	5.300000	-11.667%	450	+102.264%
2026-07-10	5.300000	6.000000	5.300000	6.000000	+11.111%	2,558	+78.667%
2026-07-09	5.200000	5.550000	5.200000	5.400000	+1.887%	3,059	+98.519%
2026-07-08	5.025000	5.430000	5.025000	5.300000	-7.986%	3,473	+102.264%
2026-07-07	5.150000	5.760000	5.070000	5.760000	+16.364%	7,436	+86.111%
2026-07-06	4.950000	4.950000	4.950000	4.950000	-10.650%	699	+116.566%
2026-07-02	4.840000	5.540000	4.800000	5.540000	+4.924%	21,307	+93.502%
2026-07-01	5.010000	5.350000	5.010000	5.280000	-2.222%	3,076	+103.030%
2026-06-30	5.850000	5.850000	5.400000	5.400000	-0.185%	2,235	+98.519%
2026-06-26	5.700000	5.700000	5.400000	5.410000	-3.393%	3,247	+98.152%
2026-06-25	5.600000	5.600000	5.600000	5.600000	0.000%	1,050	+91.429%
2026-06-24	5.630000	6.490000	5.540000	5.600000	+2.752%	7,817	+91.429%
2026-06-23	5.300000	6.830000	5.300000	5.450000	-6.034%	10,301	+96.697%
2026-06-22	5.850000	5.850000	5.800000	5.800000	+1.754%	1,949	+84.828%
2026-06-18	6.000000	6.200000	5.500000	5.700000	-2.062%	2,974	+88.070%
2026-06-17	7.120000	7.120000	5.700000	5.820000	-6.581%	4,081	+84.192%
2026-06-16	6.230000	6.230000	6.230000	6.230000	-1.735%	733	+72.071%
2026-06-15	5.880000	6.340000	5.880000	6.340000	+3.934%	3,111	+69.085%
2026-06-12	7.200000	7.200000	5.240000	6.100000	-7.716%	37,232	+75.738%
2026-06-11	7.000000	7.110000	6.610000	6.610000	-8.194%	3,132	+62.179%
2026-06-10	7.700000	7.700000	7.000000	7.200000	-4.000%	2,894	+48.889%
2026-06-09	7.775000	8.100000	7.200000	7.500000	-5.063%	1,921	+42.933%
2026-06-08	8.400000	8.400000	7.600000	7.900000	+12.857%	1,989	+35.696%
2026-06-05	7.000000	7.000000	7.000000	7.000000	-6.667%	649	+53.143%
2026-06-04	8.000000	8.200000	7.500000	7.500000	+4.022%	2,537	+42.933%
2026-06-03	7.100000	7.210000	7.100000	7.210000	-4.630%	2,059	+48.682%
2026-06-02	8.000000	8.000000	7.560000	7.560000	-8.916%	2,524	+41.799%
2026-06-01	9.240000	9.240000	8.020000	8.300000	-9.240%	4,031	+29.157%
2026-05-29	9.740000	9.800000	9.040000	9.145000	-2.868%	3,227	+17.223%
2026-05-28	9.300000	9.680000	9.000000	9.415000	+1.128%	8,962	+13.861%
2026-05-27	8.820000	9.750000	8.520000	9.310000	-0.746%	7,342	+15.145%
2026-05-26	9.560000	9.560000	9.260000	9.380000	-3.199%	2,378	+14.286%
2026-05-22	8.960000	9.840000	8.750100	9.690000	+9.989%	17,869	+10.630%
2026-05-21	8.780000	9.200000	8.780000	8.810000	-0.452%	14,098	+21.680%
2026-05-20	8.760100	9.000000	8.720000	8.850000	-2.102%	13,196	+21.130%
2026-05-19	8.600000	9.350000	8.600000	9.040000	+4.872%	27,670	+18.584%
2026-05-18	8.500000	8.645000	8.290000	8.620000	-3.795%	26,204	+24.362%
2026-05-15	8.200000	8.960000	8.010000	8.960000	+4.795%	19,243	+19.643%
2026-05-14	8.190000	8.569900	8.150000	8.550000	+5.296%	21,522	+25.380%
2026-05-13	7.980000	8.150000	7.750000	8.120000	0.000%	8,614	+32.020%
2026-05-12	7.890000	8.180000	7.810000	8.120000	-1.695%	33,842	+32.020%
2026-05-11	7.820000	8.260000	7.355000	8.260000	+3.509%	79,437	+29.782%
2026-05-08	8.300000	8.950000	7.100000	7.980000	+4.587%	227,111	+34.336%
2026-05-07	7.790000	8.549900	7.500000	7.630000	-3.662%	51,481	+40.498%
2026-05-06	8.080000	8.800000	7.700000	7.920000	-2.703%	55,752	+35.354%
2026-05-05	7.750000	9.450000	7.300000	8.140000	+1.623%	179,982	+31.695%
2026-05-04	8.530000	12.000000	7.000000	8.010000	-13.778%	342,532	+33.833%
2026-05-01	10.500000	10.950000	8.500000	9.290000	-12.852%	229,595	+15.393%
2026-04-30	11.310000	14.550000	10.200000	10.660000	-48.025%	1,205,115	+0.563%
2026-04-29	6.870000	23.990000	6.403000	20.510000	+318.571%	16,419,410	-47.733%
2026-04-28	5.810000	5.810000	4.800000	4.900000	-17.647%	20,589	+118.776%
2026-04-27	5.950000	5.950000	5.950000	5.950000	0.000%	703	+80.168%
2026-04-24	5.660100	5.950000	5.660100	5.950000	+4.754%	841	+80.168%
2026-04-23	5.680000	5.680000	5.680000	5.680000	+0.353%	75	+88.732%
2026-04-21	5.660000	5.660000	5.660000	5.660000	+0.177%	1,185	+89.399%
2026-04-20	5.400000	5.650000	5.300000	5.650000	-0.353%	2,226	+89.735%
2026-04-17	5.670000	5.670000	5.640000	5.670000	-0.874%	3,875	+89.065%
2026-04-16	6.290000	6.290000	5.529900	5.720000	-3.051%	1,970	+87.413%
2026-04-14	5.580000	5.940000	5.580000	5.900000	+1.900%	479	+81.695%
2026-04-13	5.650000	5.830000	5.300000	5.790000	-10.786%	982	+85.147%
2026-04-09	5.220000	6.980000	5.220000	6.490000	+18.000%	7,250	+65.177%
2026-04-08	5.600000	5.600000	5.500000	5.500000	+1.852%	519	+94.909%
2026-04-07	5.300000	5.780000	5.010000	5.400000	+1.887%	6,859	+98.519%
2026-04-02	5.400000	5.600000	4.850000	5.300000	0.000%	2,203	+102.264%
2026-04-01	4.950000	5.400000	4.800000	5.300000	+10.647%	13,415	+102.264%
2026-03-31	4.790000	4.970000	4.790000	4.790000	-4.200%	322	+123.800%
2026-03-30	4.651800	5.000000	4.651800	5.000000	-1.961%	541	+114.400%
2026-03-27	5.050000	5.200000	4.990000	5.100000	+3.870%	3,787	+110.196%
2026-03-26	5.156800	5.156800	4.620000	4.910000	+2.079%	4,381	+118.330%
2026-03-25	4.750000	4.810000	4.750000	4.810000	-0.825%	579	+122.869%
2026-03-24	4.800000	4.960000	4.750000	4.850000	-3.579%	1,959	+121.031%
2026-03-23	5.030000	5.030000	5.030000	5.030000	-1.373%	373	+113.121%
2026-03-20	5.520000	5.520000	5.100000	5.100000	-8.929%	1,761	+110.196%
2026-03-19	5.300000	5.900000	5.100000	5.600000	+6.061%	35,276	+91.429%
2026-03-18	5.290000	5.290000	4.800000	5.280000	+0.571%	4,678	+103.030%
2026-03-17	5.500000	5.500000	5.250000	5.250000	-5.576%	460	+104.190%
2026-03-16	5.050000	5.560000	5.040000	5.560000	+4.906%	1,247	+92.806%
2026-03-13	5.150000	5.300000	5.000000	5.300000	+0.379%	2,750	+102.264%
2026-03-12	5.280000	5.280000	5.280000	5.280000	-9.744%	1,115	+103.030%
2026-03-11	5.710000	5.850000	4.687300	5.850000	+8.939%	7,354	+83.248%
2026-03-10	5.100000	5.500000	4.800100	5.370000	+8.048%	3,965	+99.628%
2026-03-09	5.480000	5.730000	4.970000	4.970000	-5.693%	1,302	+115.694%
2026-03-06	4.850000	5.270000	4.750000	5.270000	+4.980%	4,572	+103.416%
2026-03-05	5.010000	5.185000	5.010000	5.020000	+8.894%	1,918	+113.546%
2026-03-04	4.610000	4.610000	4.610000	4.610000	-7.430%	1,065	+132.538%
2026-03-03	4.975000	4.980000	4.975000	4.980000	-0.400%	2,197	+115.261%
2026-03-02	5.240000	5.476100	5.000000	5.000000	+2.089%	3,068	+114.400%
2026-02-27	4.897666	4.897666	4.897666	4.897666	-0.048%	696	+118.880%
2026-02-26	4.700000	4.960000	4.700000	4.900000	-2.000%	1,512	+118.776%
2026-02-25	5.000000	5.000000	5.000000	5.000000	-0.002%	1,173	+114.400%
2026-02-24	5.040000	5.240000	5.000000	5.000100	+0.002%	2,753	+114.396%
2026-02-23	5.000000	5.000000	5.000000	5.000000	+8.932%	1,148	+114.400%
2026-02-20	4.990000	4.990000	4.590000	4.590000	-2.754%	1,808	+133.551%
2026-02-19	4.650000	5.000000	4.650000	4.720000	-5.976%	3,875	+127.119%
2026-02-18	6.300000	6.350000	5.020000	5.020000	-17.705%	6,648	+113.546%
2026-02-17	6.240000	6.240000	5.530000	6.100000	-1.128%	3,112	+75.738%
2026-02-13	6.210000	6.650000	5.800000	6.169600	+5.644%	8,818	+73.755%
2026-02-12	5.457700	5.990000	5.457700	5.840000	+2.456%	3,225	+83.562%
2026-02-11	6.000000	6.130000	4.650000	5.700000	-12.308%	18,895	+88.070%
2026-02-10	6.500000	6.500000	6.500000	6.500000	-5.797%	1,092	+64.923%
2026-02-09	7.040000	7.040000	6.810000	6.900000	-5.866%	4,905	+55.362%
2026-02-06	7.820000	7.820000	7.330000	7.330000	-2.267%	1,689	+46.248%
2026-02-05	7.110000	7.850000	7.030000	7.500000	+6.838%	14,410	+42.933%
2026-02-04	7.020000	7.020000	7.020000	7.020000	-3.749%	1,996	+52.707%
2026-02-03	7.030000	7.440000	6.820000	7.293400	-6.853%	5,895	+46.982%
2026-02-02	6.700000	7.830000	6.700000	7.830000	+8.000%	12,453	+36.909%
2026-01-30	7.400000	8.380000	7.054100	7.250000	-2.291%	21,112	+47.862%
2026-01-29	7.060000	7.500000	6.540000	7.420000	+1.228%	8,232	+44.474%
2026-01-28	7.310000	7.330000	7.108900	7.330000	-5.052%	3,874	+46.248%
2026-01-27	7.090000	9.000000	7.090000	7.720000	+8.427%	43,025	+38.860%
2026-01-26	7.000000	7.730400	6.982000	7.120000	-2.599%	8,020	+50.562%
2026-01-23	7.031600	7.450000	7.031600	7.310000	+4.280%	7,502	+46.648%
2026-01-22	7.000000	7.450000	6.777400	7.010000	-2.774%	10,228	+52.924%
2026-01-21	7.500000	7.770000	7.010000	7.210000	-3.867%	15,909	+48.682%
2026-01-20	7.800000	7.835000	7.500000	7.500000	-4.459%	8,705	+42.933%
2026-01-16	7.850000	7.900000	7.800000	7.850000	+2.480%	2,900	+36.561%
2026-01-15	7.490000	8.000000	7.490000	7.660000	-1.161%	31,492	+39.948%
2026-01-14	8.200400	8.200400	7.604700	7.750000	-3.727%	8,794	+38.323%
2026-01-13	8.320000	8.701500	8.050000	8.050000	-6.395%	14,377	+33.168%
2026-01-12	8.880000	9.000000	8.000000	8.600000	+0.585%	34,276	+24.651%
2026-01-09	8.400000	9.480000	8.400000	8.550000	+3.386%	30,055	+25.380%
2026-01-08	8.939500	9.150000	8.110000	8.270000	-0.958%	26,661	+29.625%
2026-01-07	9.275000	9.460000	8.200000	8.350000	-7.735%	33,322	+28.383%
2026-01-06	9.300000	9.840000	9.040000	9.050000	-2.688%	11,032	+18.453%
2026-01-05	9.989900	9.989900	9.220100	9.300000	+1.528%	14,652	+15.269%
2026-01-02	10.240000	10.450000	9.000000	9.160000	-6.721%	48,041	+17.031%
2025-12-31	11.840000	13.500000	9.500000	9.820000	-2.964%	261,181	+9.165%
2025-12-30	9.500000	10.980000	9.250000	10.120000	+4.762%	19,284	+5.929%
2025-12-29	10.600000	10.817000	9.400000	9.660000	-11.942%	17,363	+10.973%
2025-12-26	10.880000	11.550000	10.531700	10.970000	+4.576%	30,084	-2.279%
2025-12-24	9.890000	11.460000	9.890000	10.490000	+4.900%	13,143	+2.193%
2025-12-23	8.910000	11.999900	8.770100	10.000000	+5.932%	105,247	+7.200%
2025-12-22	10.100000	10.199900	9.050000	9.440000	-9.318%	44,560	+13.559%
2025-12-19	13.000000	14.100000	9.001000	10.410000	+0.192%	1,014,326	+2.978%
2025-12-18	9.041000	12.366700	8.720000	10.390000	+17.164%	287,570	+3.176%
2025-12-17	9.600000	9.620000	8.636300	8.867900	-7.626%	4,957	+20.885%
2025-12-16	9.335600	10.112500	9.010000	9.600000	+1.803%	24,951	+11.667%
2025-12-15	8.840000	9.650000	7.500000	9.430000	+4.661%	38,834	+13.680%
2025-12-12	9.700000	9.700000	8.265800	9.010000	-6.729%	13,255	+18.979%
2025-12-11	8.660000	9.945500	8.660000	9.660000	-9.888%	13,887	+10.973%
2025-12-10	11.980000	12.250000	10.200000	10.720000	-6.783%	123,807	0.000%
2025-12-09	11.290000	16.110000	10.915000	11.500000	+4.545%	206,023	-6.783%
2025-12-08	10.020000	13.460000	10.020000	11.000000	+8.911%	65,694	-2.545%
2025-12-05	10.080000	10.390000	9.990000	10.100000	+2.538%	4,293	+6.139%
2025-12-04	9.850000	9.850000	9.850000	9.850000	+6.371%	721	+8.832%
2025-12-03	9.510000	9.510000	9.140000	9.260000	+1.711%	2,074	+15.767%
2025-12-02	9.104200	9.104200	9.104200	9.104200	+0.377%	579	+17.748%
2025-12-01	9.500000	9.960000	8.550000	9.070000	-6.495%	18,918	+18.192%
2025-11-28	10.460000	11.600000	9.700000	9.700000	-4.809%	9,755	+10.515%
2025-11-26	11.750000	11.750000	9.740000	10.190000	-11.314%	31,249	+5.201%
2025-11-25	11.040000	12.850000	10.700100	11.490000	+0.789%	41,228	-6.701%
2025-11-24	12.410000	15.000000	10.900000	11.400000	-7.184%	20,978	-5.965%
2025-11-21	12.282400	12.282400	12.282400	12.282400	-7.092%	1,773	-12.721%
2025-11-20	13.100000	13.220000	12.000000	13.220000	-3.504%	5,402	-18.911%
2025-11-19	16.430000	16.430000	12.900000	13.700000	+6.781%	10,432	-21.752%
2025-11-18	11.500000	12.830000	10.500000	12.830000	+17.815%	14,563	-16.446%
2025-11-17	10.430000	11.000000	10.200000	10.890000	+3.714%	7,102	-1.561%
2025-11-14	10.500000	10.500000	10.500000	10.500000	0.000%	551	+2.095%
2025-11-13	10.540000	10.540000	10.500000	10.500000	+0.382%	4,564	+2.095%
2025-11-12	10.540000	10.540000	10.450000	10.460000	+0.096%	4,694	+2.486%
2025-11-11	10.450000	10.450000	10.450000	10.450000	-0.854%	328	+2.584%
2025-11-10	10.540000	10.550000	10.540000	10.540000	-0.566%	3,747	+1.708%
2025-11-06	10.600000	10.600000	10.571200	10.600000	+1.630%	1,453	+1.132%
2025-11-05	10.700000	10.700000	10.430000	10.430000	0.000%	898	+2.780%
2025-11-04	10.430000	10.450000	10.430000	10.430000	-0.287%	22,458	+2.780%
2025-11-03	10.460000	10.460000	10.460000	10.460000	-0.099%	2,851	+2.486%
2025-10-31	10.460000	10.470400	10.460000	10.470400	+0.099%	1,018	+2.384%
2025-10-30	10.460000	10.460000	10.460000	10.460000	0.000%	364	+2.486%
2025-10-28	10.460000	10.460000	10.460000	10.460000	0.000%	172	+2.486%
2025-10-27	10.470000	10.470000	10.460000	10.460000	-0.096%	656	+2.486%
2025-10-24	10.470000	10.470000	10.470000	10.470000	+0.191%	211	+2.388%
2025-10-23	10.450000	10.450000	10.450000	10.450000	-0.177%	283	+2.584%
2025-10-22	10.468500	10.468500	10.468500	10.468500	-2.346%	168	+2.402%
2025-10-20	10.720000	10.720000	10.720000	10.720000	+2.780%	40	0.000%
2025-10-17	10.430000	10.430000	10.430000	10.430000	-0.667%	1,161	+2.780%
2025-10-16	10.950000	10.950000	10.400000	10.500000	-9.405%	8,087	+2.095%
2025-10-15	10.460000	13.300000	10.460000	11.590000	+10.486%	7,061	-7.506%
2025-10-14	10.460000	10.500000	10.460000	10.490000	-0.190%	456	+2.193%
2025-10-13	10.440000	11.000000	10.440000	10.510000	+0.670%	6,821	+1.998%
2025-10-10	10.440000	10.440000	10.440000	10.440000	+0.096%	1,444	+2.682%
2025-10-09	10.420000	10.430000	10.415000	10.430000	-0.096%	27,540	+2.780%
2025-10-08	10.440000	10.440000	10.440000	10.440000	+0.096%	1,101	+2.682%
2025-10-07	10.430000	10.430000	10.430000	10.430000	0.000%	1,003	+2.780%
2025-10-06	10.470000	10.470000	10.430000	10.430000	+0.096%	1,503	+2.780%
2025-10-03	10.420000	10.420000	10.420000	10.420000	0.000%	1,000	+2.879%
2025-10-02	10.420000	10.420000	10.420000	10.420000	0.000%	1,013	+2.879%
2025-10-01	10.420000	10.470000	10.420000	10.420000	+0.096%	939	+2.879%
2025-09-24	10.440000	10.440000	10.410000	10.410000	-0.096%	402	+2.978%
2025-09-23	10.420000	10.420000	10.400000	10.420000	0.000%	3,914	+2.879%
2025-09-17	10.420000	10.420000	10.420000	10.420000	0.000%	384	+2.879%
2025-09-16	10.410000	10.420000	10.410000	10.420000	+0.192%	5,465	+2.879%
2025-09-12	10.400000	10.400000	10.400000	10.400000	0.000%	1,006	+3.077%
2025-09-05	10.400000	10.400000	10.400000	10.400000	+0.193%	21	+3.077%
2025-09-02	10.372800	10.380000	10.370000	10.380000	+0.191%	4,198	+3.276%
2025-08-13	10.360200	10.360200	10.360200	10.360200	-0.009%	2,097	+3.473%
2025-08-12	10.361100	10.361100	10.361100	10.361100	+0.107%	293	+3.464%
2025-07-31	10.340000	10.350000	10.340000	10.350000	+0.194%	3,379	+3.575%
2025-07-25	10.330000	10.330000	10.320000	10.330000	+0.097%	2,490	+3.775%
2025-07-17	10.320000	10.320000	10.320000	10.320000	+0.097%	15,008	+3.876%
2025-07-16	10.330000	10.330000	10.310000	10.310000	0.000%	202	+3.977%
2025-07-14	10.310000	10.310000	10.310000	10.310000	+0.194%	18,951	+3.977%
2025-07-03	10.300000	10.300000	10.290000	10.290000	0.000%	2,174	+4.179%
2025-07-02	10.290000	10.290000	10.290000	10.290000	-0.097%	1,237	+4.179%
2025-06-27	10.300000	10.300000	10.300000	10.300000	0.000%	4,117	+4.078%
2025-06-20	10.300000	10.300000	10.300000	10.300000	+0.390%	285	+4.078%
2025-06-17	10.270000	10.270000	10.260000	10.260000	-0.581%	489	+4.483%
2025-06-16	10.320000	10.320000	10.320000	10.320000	+0.343%	3,219	+3.876%
2025-06-04	10.284700	10.284700	10.284700	10.284700	+0.046%	105	+4.233%
2025-06-03	10.400000	10.400000	10.280000	10.280000	+0.097%	1,228	+4.280%
2025-05-30	10.240000	10.270000	10.240000	10.270000	+0.128%	12,001	+4.382%
2025-05-29	10.250000	10.256900	10.245000	10.256900	+0.067%	80,021	+4.515%
2025-05-28	10.250000	10.250000	10.250000	10.250000	-0.097%	1,487	+4.585%
2025-05-27	10.260000	10.260000	10.260000	10.260000	0.000%	1,133	+4.483%
2025-05-23	10.260000	10.260000	10.260000	10.260000	0.000%	1,224	+4.483%
2025-05-22	10.260000	10.260000	10.260000	10.260000	0.000%	2,222	+4.483%
2025-05-21	10.260000	10.260000	10.260000	10.260000	+0.146%	1,432	+4.483%
2025-05-20	10.250000	10.250000	10.245000	10.245000	-0.083%	1,549	+4.636%
2025-05-19	10.250000	10.253500	10.250000	10.253500	+0.132%	3,886	+4.550%
2025-05-16	10.240000	10.240000	10.240000	10.240000	0.000%	1,815	+4.688%
2025-05-15	10.240000	10.240000	10.240000	10.240000	0.000%	2,219	+4.688%
2025-05-14	10.240000	10.240000	10.240000	10.240000	0.000%	5,779	+4.688%
2025-05-13	10.240000	10.240000	10.240000	10.240000	0.000%	8,394	+4.688%
2025-05-12	10.270000	10.270000	10.240000	10.240000	-0.292%	3,626	+4.688%
2025-05-09	10.230000	10.270000	10.230000	10.270000	+0.489%	3,268	+4.382%
2025-05-08	10.230000	10.230000	10.220000	10.220000	-0.390%	2,562	+4.892%
2025-05-07	10.270000	10.270000	10.220000	10.260000	+0.490%	3,719	+4.483%
2025-05-06	10.220000	10.220000	10.210000	10.210000	0.000%	4,072	+4.995%
2025-05-05	10.220000	10.220000	10.210000	10.210000	0.000%	3,087	+4.995%
2025-05-02	10.210000	10.210000	10.210000	10.210000	-0.211%	3,242	+4.995%
2025-05-01	10.210000	10.231600	10.210000	10.231600	+0.212%	7,359	+4.773%
2025-04-30	10.200000	10.220000	10.200000	10.210000	0.000%	4,109	+4.995%
2025-04-29	10.190000	10.210000	10.190000	10.210000	0.000%	4,411	+4.995%
2025-04-28	10.180000	10.210000	10.180000	10.210000	+0.295%	150,205	+4.995%
2025-04-25	10.180000	10.180000	10.180000	10.180000	0.000%	215	+5.305%
2025-04-24	10.180000	10.180000	10.180000	10.180000	0.000%	217	+5.305%
2025-04-23	10.170000	10.180000	10.170000	10.180000	-0.098%	224	+5.305%
2025-04-22	10.180000	10.190000	10.180000	10.190000	-0.098%	429	+5.201%
2025-03-27	10.200000	10.200000	10.200000	10.200000	+0.098%	1,003	+5.098%
2025-03-20	10.190000	10.190000	10.190000	10.190000	-0.098%	64	+5.201%
2025-03-17	10.190000	10.200000	10.190000	10.200000	+0.394%	1,404	+5.098%
2025-03-13	10.170000	10.170000	10.160000	10.160000	+0.099%	5,518	+5.512%
2025-03-11	10.150000	10.150000	10.150000	10.150000	+0.049%	1,001	+5.616%
2025-03-10	10.140000	10.145000	10.140000	10.145000	+0.148%	1,696	+5.668%
2025-03-07	10.120000	10.130000	10.120000	10.130000	+0.099%	22,075	+5.824%
2025-03-06	10.120000	10.120000	10.120000	10.120000	+0.099%	8,500	+5.929%
2025-03-05	10.110000	10.110000	10.100000	10.110000	-0.197%	25,100	+6.034%
2025-03-04	10.130000	10.130000	10.130000	10.130000	+0.297%	541	+5.824%
2025-02-27	10.100000	10.100000	10.100000	10.100000	0.000%	1	+6.139%
2025-02-21	10.100000	10.100000	10.100000	10.100000	+0.099%	2,700	+6.139%
2025-02-20	10.090000	10.090000	10.090000	10.090000	+0.298%	8,288	+6.244%
2025-02-12	10.060000	10.060000	10.060000	10.060000	-0.297%	215	+6.561%
2025-02-11	10.100000	10.100000	10.080000	10.090000	+0.199%	26,705	+6.244%
2025-02-10	10.070000	10.070000	10.070000	10.070000	+0.099%	26,500	+6.455%
2025-02-03	10.060000	10.060000	10.060000	10.060000	-0.297%	225	+6.561%
2025-01-31	10.080000	10.090000	10.080000	10.090000	+0.099%	2,940	+6.244%
2025-01-30	10.060000	10.080000	10.060000	10.080000	+0.299%	1,896	+6.349%
2025-01-29	10.060000	10.060000	10.050000	10.050000	-0.099%	35,787	+6.667%
2025-01-28	10.070000	10.070000	10.060000	10.060000	+0.050%	250,001	+6.561%
2025-01-27	10.070000	10.070000	10.040100	10.055000	+0.186%	1,146	+6.614%
2025-01-23	10.040000	10.040000	10.036300	10.036300	-0.037%	701	+6.812%
2025-01-22	10.040000	10.040000	10.040000	10.040000	0.000%	343	+6.773%
2025-01-21	10.050000	10.050000	10.040000	10.040000	-0.050%	1,053	+6.773%
2025-01-17	10.045000	10.045000	10.045000	10.045000	+0.050%	941	+6.720%
2025-01-16	10.040000	10.040000	10.040000	10.040000	0.000%	657	+6.773%
2025-01-14	10.040000	10.040000	10.040000	10.040000	+0.100%	5,725	+6.773%
2025-01-13	10.050000	10.050000	10.030000	10.030000	0.000%	680	+6.879%
2025-01-10	10.030000	10.030000	10.030000	10.030000	+0.100%	5,010	+6.879%
2025-01-07	10.020000	10.020000	10.020000	10.020000	-0.050%	1,042	+6.986%
2025-01-03	10.030000	10.030000	10.025000	10.025000	-0.050%	300,402	+6.933%
2025-01-02	10.010000	10.030000	10.010000	10.030000	+0.100%	232,403	+6.879%
2024-12-31	10.060000	10.060000	10.020000	10.020000	0.000%	5,108	+6.986%
2024-12-30	10.020000	10.020000	10.020000	10.020000	-0.100%	575	+6.986%
2024-12-27	10.010000	10.030000	10.010000	10.030000	+0.200%	40,274	+6.879%
2024-12-26	10.010000	10.010000	10.010000	10.010000	-0.199%	70,101	+7.093%
2024-12-24	10.000000	10.030000	10.000000	10.030000	+0.300%	123,629	+6.879%
2024-12-20	10.000000	10.000000	10.000000	10.000000	-0.100%	424	+7.200%
2024-12-19	10.010000	10.010000	10.010000	10.010000	0.000%	500	+7.093%
2024-12-16	10.020000	10.020000	10.010000	10.010000	0.000%	3,895	+7.093%
2024-12-13	10.010000	10.010000	10.000000	10.010000	0.000%	17,511	+7.093%
2024-12-12	10.010000	10.010000	10.007300	10.010000	+0.100%	11,236	+7.093%
2024-12-11	10.010000	10.010000	10.000000	10.000000	0.000%	47,144	+7.200%
2024-12-10	10.000000	10.000000	10.000000	10.000000	+0.100%	45,002	+7.200%
2024-12-09	10.000000	10.000000	9.990000	9.990000	0.000%	9,650	+7.307%
2024-12-06	10.000000	10.000000	9.990000	9.990000	-0.100%	304,777	+7.307%
2024-12-05	10.000000	10.000000	10.000000	10.000000	+0.100%	7,035	+7.200%
2024-12-04	9.990000	9.990000	9.990000	9.990000	-0.100%	117,528	+7.307%
2024-12-03	10.000000	10.000000	9.999900	10.000000	+0.100%	119,339	+7.200%
2024-12-02	10.000000	10.000000	9.990000	9.990000	0.000%	740,000	+7.307%

.dark-mode .CJgB6q{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CJgB6q{ color: #333333; background-color: white; border: 2px solid #333333; }RDACRising Dragon Acquisition Corp.stock NASDAQ

RDAC
Rising Dragon Acquisition Corp.
stock NASDAQ