RDAC
Rising Dragon Acquisition Corp.
stockNASDAQ
At CloseOct 2, 2026 2:37:35 PM EDT
5.53USD+1.748%(+0.10)21,981
Pre-marketOct 2, 2026 9:24:30 AM EDT
5.31USD-2.300%(-0.13)
RDAC Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 5.3800 | 5.5472 | 5.2900 | 5.4999 | +2.039% | 22,106 | 0.000% |
| 2026-10-01 | 5.5750 | 5.5850 | 5.0000 | 5.3900 | -0.737% | 22,549 | +2.039% |
| 2026-09-30 | 5.3000 | 5.5500 | 5.3000 | 5.4300 | +4.023% | 23,435 | +1.287% |
| 2026-09-29 | 5.2600 | 5.3458 | 5.1243 | 5.2200 | -1.880% | 7,487 | +5.362% |
| 2026-09-28 | 5.4492 | 5.5400 | 5.2600 | 5.3200 | -4.317% | 34,351 | +3.382% |
| 2026-09-25 | 5.3600 | 5.6793 | 5.3600 | 5.5600 | +3.538% | 6,060 | -1.081% |
| 2026-09-24 | 5.5800 | 5.5800 | 5.3560 | 5.3700 | -3.069% | 19,076 | +2.419% |
| 2026-09-23 | 5.5200 | 5.6950 | 5.5040 | 5.5400 | +0.181% | 9,875 | -0.724% |
| 2026-09-22 | 5.5000 | 5.6400 | 5.0001 | 5.5300 | -1.426% | 9,489 | -0.544% |
| 2026-09-21 | 5.5100 | 5.6153 | 5.5100 | 5.6100 | -0.532% | 3,914 | -1.963% |
| 2026-09-18 | 5.5000 | 5.9600 | 5.4900 | 5.6400 | +0.894% | 22,652 | -2.484% |
| 2026-09-17 | 5.5100 | 5.6400 | 5.4000 | 5.5900 | -0.534% | 19,146 | -1.612% |
| 2026-09-16 | 5.6100 | 5.9800 | 5.6100 | 5.6200 | -1.748% | 78,039 | -2.137% |
| 2026-09-15 | 5.5100 | 6.0500 | 5.4000 | 5.7200 | +3.063% | 482,476 | -3.848% |
| 2026-09-14 | 5.3800 | 6.1900 | 5.1200 | 5.5500 | +4.915% | 291,993 | -0.903% |
| 2026-09-11 | 5.5200 | 5.6000 | 5.2900 | 5.2900 | -4.856% | 19,890 | +3.968% |
| 2026-09-10 | 5.7600 | 5.8250 | 5.4200 | 5.5600 | -3.472% | 54,383 | -1.081% |
| 2026-09-09 | 5.6100 | 6.0900 | 5.5700 | 5.7600 | +1.947% | 209,262 | -4.516% |
| 2026-09-08 | 5.9700 | 6.1999 | 5.6500 | 5.6500 | -3.748% | 27,426 | -2.657% |
| 2026-09-04 | 6.0500 | 6.3700 | 5.8700 | 5.8700 | -6.677% | 35,256 | -6.305% |
| 2026-09-03 | 6.7100 | 6.8018 | 5.9000 | 6.2900 | -4.262% | 461,304 | -12.561% |
| 2026-09-02 | 6.1100 | 6.6500 | 5.6000 | 6.5700 | +1.860% | 257,833 | -16.288% |
| 2026-09-01 | 4.9000 | 8.5800 | 4.5800 | 6.4500 | +41.447% | 24,395,472 | -14.730% |
| 2026-08-31 | 4.8800 | 4.8800 | 4.5000 | 4.5600 | -4.702% | 29,863 | +20.612% |
| 2026-08-28 | 5.2400 | 5.2400 | 4.7602 | 4.7850 | -7.087% | 26,735 | +14.940% |
| 2026-08-27 | 5.3100 | 5.3750 | 5.1500 | 5.1500 | -3.738% | 23,631 | +6.794% |
| 2026-08-26 | 5.5500 | 5.7372 | 5.3500 | 5.3500 | +0.564% | 21,547 | +2.802% |
| 2026-08-25 | 5.3200 | 5.7741 | 5.2100 | 5.3200 | -11.333% | 37,488 | +3.382% |
| 2026-08-24 | 6.1500 | 6.6000 | 5.1100 | 6.0000 | -10.581% | 86,552 | -8.335% |
| 2026-08-21 | 7.0100 | 7.4200 | 6.0600 | 6.7100 | +0.902% | 328,509 | -18.034% |
| 2026-08-20 | 7.1100 | 7.3000 | 5.8500 | 6.6500 | -24.260% | 1,084,667 | -17.295% |
| 2026-08-19 | 13.3884 | 22.2800 | 8.7000 | 8.7800 | +50.085% | 16,561,069 | -37.359% |
| 2026-08-18 | 6.1000 | 6.1000 | 5.8500 | 5.8500 | +0.688% | 680 | -5.985% |
| 2026-08-17 | 6.1600 | 6.1800 | 5.7500 | 5.8100 | -5.548% | 2,879 | -5.337% |
| 2026-08-14 | 6.1800 | 6.2000 | 6.1500 | 6.1513 | +0.021% | 847 | -10.590% |
| 2026-08-13 | 6.1900 | 6.1900 | 6.1500 | 6.1500 | -3.150% | 634 | -10.571% |
| 2026-08-12 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.600% | 999 | -13.387% |
| 2026-08-11 | 6.7500 | 6.7500 | 6.1500 | 6.2500 | -3.400% | 1,277 | -12.002% |
| 2026-08-10 | 6.1500 | 6.7700 | 6.1500 | 6.4700 | +2.536% | 514 | -14.994% |
| 2026-08-07 | 6.2500 | 6.6400 | 6.2500 | 6.3100 | +3.105% | 5,095 | -12.838% |
| 2026-08-06 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | 0.000% | 569 | -10.132% |
| 2026-08-04 | 6.5000 | 6.5000 | 6.1200 | 6.1200 | -1.290% | 1,017 | -10.132% |
| 2026-08-03 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -6.061% | 3,718 | -11.292% |
| 2026-07-31 | 6.4200 | 7.5000 | 6.0400 | 6.6000 | +9.989% | 12,737 | -16.668% |
| 2026-07-30 | 6.8600 | 6.8600 | 6.0000 | 6.0006 | -7.541% | 15,382 | -8.344% |
| 2026-07-29 | 5.9750 | 7.0000 | 5.7600 | 6.4900 | +6.919% | 15,558 | -15.256% |
| 2026-07-28 | 6.0100 | 6.3000 | 6.0000 | 6.0700 | -1.301% | 2,503 | -9.392% |
| 2026-07-24 | 6.1100 | 6.1500 | 6.0100 | 6.1500 | -1.600% | 11,544 | -10.571% |
| 2026-07-23 | 6.0600 | 6.2500 | 6.0600 | 6.2500 | -0.951% | 2,557 | -12.002% |
| 2026-07-22 | 6.5000 | 8.4300 | 5.8100 | 6.3100 | -5.891% | 65,970 | -12.838% |
| 2026-07-21 | 5.2771 | 7.9300 | 5.2300 | 6.7050 | +10.280% | 60,300 | -17.973% |
| 2026-07-20 | 5.9900 | 6.0800 | 5.2100 | 6.0800 | +9.550% | 1,972 | -9.541% |
| 2026-07-17 | 5.4500 | 5.5500 | 5.4500 | 5.5500 | +4.520% | 3,118 | -0.903% |
| 2026-07-16 | 5.9500 | 5.9500 | 5.1000 | 5.3100 | -5.684% | 4,501 | +3.576% |
| 2026-07-15 | 5.8800 | 5.9600 | 5.1200 | 5.6300 | -10.635% | 19,209 | -2.311% |
| 2026-07-14 | 5.5300 | 8.1792 | 4.7600 | 6.3000 | +18.868% | 158,699 | -12.700% |
| 2026-07-13 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -11.667% | 450 | +3.772% |
| 2026-07-10 | 5.3000 | 6.0000 | 5.3000 | 6.0000 | +11.111% | 2,558 | -8.335% |
| 2026-07-09 | 5.2000 | 5.5500 | 5.2000 | 5.4000 | +1.887% | 3,059 | +1.850% |
| 2026-07-08 | 5.0250 | 5.4300 | 5.0250 | 5.3000 | -7.986% | 3,473 | +3.772% |
| 2026-07-07 | 5.1500 | 5.7600 | 5.0700 | 5.7600 | +16.364% | 7,436 | -4.516% |
| 2026-07-06 | 4.9500 | 4.9500 | 4.9500 | 4.9500 | -10.650% | 699 | +11.109% |
| 2026-07-02 | 4.8400 | 5.5400 | 4.8000 | 5.5400 | +4.924% | 21,307 | -0.724% |
| 2026-07-01 | 5.0100 | 5.3500 | 5.0100 | 5.2800 | -2.222% | 3,076 | +4.165% |
| 2026-06-30 | 5.8500 | 5.8500 | 5.4000 | 5.4000 | -0.185% | 2,235 | +1.850% |
| 2026-06-26 | 5.7000 | 5.7000 | 5.4000 | 5.4100 | -3.393% | 3,247 | +1.662% |
| 2026-06-25 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | 0.000% | 1,050 | -1.787% |
| 2026-06-24 | 5.6300 | 6.4900 | 5.5400 | 5.6000 | +2.752% | 7,817 | -1.787% |
| 2026-06-23 | 5.3000 | 6.8300 | 5.3000 | 5.4500 | -6.034% | 10,301 | +0.916% |
| 2026-06-22 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | +1.754% | 1,949 | -5.174% |
| 2026-06-18 | 6.0000 | 6.2000 | 5.5000 | 5.7000 | -2.062% | 2,974 | -3.511% |
| 2026-06-17 | 7.1200 | 7.1200 | 5.7000 | 5.8200 | -6.581% | 4,081 | -5.500% |
| 2026-06-16 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.735% | 733 | -11.719% |
| 2026-06-15 | 5.8800 | 6.3400 | 5.8800 | 6.3400 | +3.934% | 3,111 | -13.251% |
| 2026-06-12 | 7.2000 | 7.2000 | 5.2400 | 6.1000 | -7.716% | 37,232 | -9.838% |
| 2026-06-11 | 7.0000 | 7.1100 | 6.6100 | 6.6100 | -8.194% | 3,132 | -16.794% |
| 2026-06-10 | 7.7000 | 7.7000 | 7.0000 | 7.2000 | -4.000% | 2,894 | -23.612% |
| 2026-06-09 | 7.7750 | 8.1000 | 7.2000 | 7.5000 | -5.063% | 1,921 | -26.668% |
| 2026-06-08 | 8.4000 | 8.4000 | 7.6000 | 7.9000 | +12.857% | 1,989 | -30.381% |
| 2026-06-05 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -6.667% | 649 | -21.430% |
| 2026-06-04 | 8.0000 | 8.2000 | 7.5000 | 7.5000 | +4.022% | 2,537 | -26.668% |
| 2026-06-03 | 7.1000 | 7.2100 | 7.1000 | 7.2100 | -4.630% | 2,059 | -23.718% |
| 2026-06-02 | 8.0000 | 8.0000 | 7.5600 | 7.5600 | -8.916% | 2,524 | -27.250% |
| 2026-06-01 | 9.2400 | 9.2400 | 8.0200 | 8.3000 | -9.240% | 4,031 | -33.736% |
| 2026-05-29 | 9.7400 | 9.8000 | 9.0400 | 9.1450 | -2.868% | 3,227 | -39.859% |
| 2026-05-28 | 9.3000 | 9.6800 | 9.0000 | 9.4150 | +1.128% | 8,962 | -41.584% |
| 2026-05-27 | 8.8200 | 9.7500 | 8.5200 | 9.3100 | -0.746% | 7,342 | -40.925% |
| 2026-05-26 | 9.5600 | 9.5600 | 9.2600 | 9.3800 | -3.199% | 2,378 | -41.366% |
| 2026-05-22 | 8.9600 | 9.8400 | 8.7501 | 9.6900 | +9.989% | 17,869 | -43.241% |
| 2026-05-21 | 8.7800 | 9.2000 | 8.7800 | 8.8100 | -0.452% | 14,098 | -37.572% |
| 2026-05-20 | 8.7601 | 9.0000 | 8.7200 | 8.8500 | -2.102% | 13,196 | -37.854% |
| 2026-05-19 | 8.6000 | 9.3500 | 8.6000 | 9.0400 | +4.872% | 27,670 | -39.160% |
| 2026-05-18 | 8.5000 | 8.6450 | 8.2900 | 8.6200 | -3.795% | 26,204 | -36.196% |
| 2026-05-15 | 8.2000 | 8.9600 | 8.0100 | 8.9600 | +4.795% | 19,243 | -38.617% |
| 2026-05-14 | 8.1900 | 8.5699 | 8.1500 | 8.5500 | +5.296% | 21,522 | -35.674% |
| 2026-05-13 | 7.9800 | 8.1500 | 7.7500 | 8.1200 | 0.000% | 8,614 | -32.267% |
| 2026-05-12 | 7.8900 | 8.1800 | 7.8100 | 8.1200 | -1.695% | 33,842 | -32.267% |
| 2026-05-11 | 7.8200 | 8.2600 | 7.3550 | 8.2600 | +3.509% | 79,437 | -33.415% |
| 2026-05-08 | 8.3000 | 8.9500 | 7.1000 | 7.9800 | +4.587% | 227,111 | -31.079% |
| 2026-05-07 | 7.7900 | 8.5499 | 7.5000 | 7.6300 | -3.662% | 51,481 | -27.917% |
| 2026-05-06 | 8.0800 | 8.8000 | 7.7000 | 7.9200 | -2.703% | 55,752 | -30.557% |
| 2026-05-05 | 7.7500 | 9.4500 | 7.3000 | 8.1400 | +1.623% | 179,982 | -32.434% |
| 2026-05-04 | 8.5300 | 12.0000 | 7.0000 | 8.0100 | -13.778% | 342,532 | -31.337% |
| 2026-05-01 | 10.5000 | 10.9500 | 8.5000 | 9.2900 | -12.852% | 229,595 | -40.798% |
| 2026-04-30 | 11.3100 | 14.5500 | 10.2000 | 10.6600 | -48.025% | 1,205,115 | -48.406% |
| 2026-04-29 | 6.8700 | 23.9900 | 6.4030 | 20.5100 | +318.571% | 16,419,410 | -73.184% |
| 2026-04-28 | 5.8100 | 5.8100 | 4.8000 | 4.9000 | -17.647% | 20,589 | +12.243% |
| 2026-04-27 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | 0.000% | 703 | -7.565% |
| 2026-04-24 | 5.6601 | 5.9500 | 5.6601 | 5.9500 | +4.754% | 841 | -7.565% |
| 2026-04-23 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | +0.353% | 75 | -3.171% |
| 2026-04-21 | 5.6600 | 5.6600 | 5.6600 | 5.6600 | +0.177% | 1,185 | -2.829% |
| 2026-04-20 | 5.4000 | 5.6500 | 5.3000 | 5.6500 | -0.353% | 2,226 | -2.657% |
| 2026-04-17 | 5.6700 | 5.6700 | 5.6400 | 5.6700 | -0.874% | 3,875 | -3.000% |
| 2026-04-16 | 6.2900 | 6.2900 | 5.5299 | 5.7200 | -3.051% | 1,970 | -3.848% |
| 2026-04-14 | 5.5800 | 5.9400 | 5.5800 | 5.9000 | +1.900% | 479 | -6.781% |
| 2026-04-13 | 5.6500 | 5.8300 | 5.3000 | 5.7900 | -10.786% | 982 | -5.010% |
| 2026-04-09 | 5.2200 | 6.9800 | 5.2200 | 6.4900 | +18.000% | 7,250 | -15.256% |
| 2026-04-08 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +1.852% | 519 | -0.002% |
| 2026-04-07 | 5.3000 | 5.7800 | 5.0100 | 5.4000 | +1.887% | 6,859 | +1.850% |
| 2026-04-02 | 5.4000 | 5.6000 | 4.8500 | 5.3000 | 0.000% | 2,203 | +3.772% |
| 2026-04-01 | 4.9500 | 5.4000 | 4.8000 | 5.3000 | +10.647% | 13,415 | +3.772% |
| 2026-03-31 | 4.7900 | 4.9700 | 4.7900 | 4.7900 | -4.200% | 322 | +14.820% |
| 2026-03-30 | 4.6518 | 5.0000 | 4.6518 | 5.0000 | -1.961% | 541 | +9.998% |
| 2026-03-27 | 5.0500 | 5.2000 | 4.9900 | 5.1000 | +3.870% | 3,787 | +7.841% |
| 2026-03-26 | 5.1568 | 5.1568 | 4.6200 | 4.9100 | +2.079% | 4,381 | +12.014% |
| 2026-03-25 | 4.7500 | 4.8100 | 4.7500 | 4.8100 | -0.825% | 579 | +14.343% |
| 2026-03-24 | 4.8000 | 4.9600 | 4.7500 | 4.8500 | -3.579% | 1,959 | +13.400% |
| 2026-03-23 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | -1.373% | 373 | +9.342% |
| 2026-03-20 | 5.5200 | 5.5200 | 5.1000 | 5.1000 | -8.929% | 1,761 | +7.841% |
| 2026-03-19 | 5.3000 | 5.9000 | 5.1000 | 5.6000 | +6.061% | 35,276 | -1.787% |
| 2026-03-18 | 5.2900 | 5.2900 | 4.8000 | 5.2800 | +0.571% | 4,678 | +4.165% |
| 2026-03-17 | 5.5000 | 5.5000 | 5.2500 | 5.2500 | -5.576% | 460 | +4.760% |
| 2026-03-16 | 5.0500 | 5.5600 | 5.0400 | 5.5600 | +4.906% | 1,247 | -1.081% |
| 2026-03-13 | 5.1500 | 5.3000 | 5.0000 | 5.3000 | +0.379% | 2,750 | +3.772% |
| 2026-03-12 | 5.2800 | 5.2800 | 5.2800 | 5.2800 | -9.744% | 1,115 | +4.165% |
| 2026-03-11 | 5.7100 | 5.8500 | 4.6873 | 5.8500 | +8.939% | 7,354 | -5.985% |
| 2026-03-10 | 5.1000 | 5.5000 | 4.8001 | 5.3700 | +8.048% | 3,965 | +2.419% |
| 2026-03-09 | 5.4800 | 5.7300 | 4.9700 | 4.9700 | -5.693% | 1,302 | +10.662% |
| 2026-03-06 | 4.8500 | 5.2700 | 4.7500 | 5.2700 | +4.980% | 4,572 | +4.362% |
| 2026-03-05 | 5.0100 | 5.1850 | 5.0100 | 5.0200 | +8.894% | 1,918 | +9.560% |
| 2026-03-04 | 4.6100 | 4.6100 | 4.6100 | 4.6100 | -7.430% | 1,065 | +19.304% |
| 2026-03-03 | 4.9750 | 4.9800 | 4.9750 | 4.9800 | -0.400% | 2,197 | +10.440% |
| 2026-03-02 | 5.2400 | 5.4761 | 5.0000 | 5.0000 | +2.089% | 3,068 | +9.998% |
| 2026-02-27 | 4.8977 | 4.8977 | 4.8977 | 4.8977 | -0.048% | 696 | +12.296% |
| 2026-02-26 | 4.7000 | 4.9600 | 4.7000 | 4.9000 | -2.000% | 1,512 | +12.243% |
| 2026-02-25 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -0.002% | 1,173 | +9.998% |
| 2026-02-24 | 5.0400 | 5.2400 | 5.0000 | 5.0001 | +0.002% | 2,753 | +9.996% |
| 2026-02-23 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +8.932% | 1,148 | +9.998% |
| 2026-02-20 | 4.9900 | 4.9900 | 4.5900 | 4.5900 | -2.754% | 1,808 | +19.824% |
| 2026-02-19 | 4.6500 | 5.0000 | 4.6500 | 4.7200 | -5.976% | 3,875 | +16.523% |
| 2026-02-18 | 6.3000 | 6.3500 | 5.0200 | 5.0200 | -17.705% | 6,648 | +9.560% |
| 2026-02-17 | 6.2400 | 6.2400 | 5.5300 | 6.1000 | -1.128% | 3,112 | -9.838% |
| 2026-02-13 | 6.2100 | 6.6500 | 5.8000 | 6.1696 | +5.644% | 8,818 | -10.855% |
| 2026-02-12 | 5.4577 | 5.9900 | 5.4577 | 5.8400 | +2.456% | 3,225 | -5.824% |
| 2026-02-11 | 6.0000 | 6.1300 | 4.6500 | 5.7000 | -12.308% | 18,895 | -3.511% |
| 2026-02-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 1,092 | -15.386% |
| 2026-02-09 | 7.0400 | 7.0400 | 6.8100 | 6.9000 | -5.866% | 4,905 | -20.291% |
| 2026-02-06 | 7.8200 | 7.8200 | 7.3300 | 7.3300 | -2.267% | 1,689 | -24.967% |
| 2026-02-05 | 7.1100 | 7.8500 | 7.0300 | 7.5000 | +6.838% | 14,410 | -26.668% |
| 2026-02-04 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -3.749% | 1,996 | -21.654% |
| 2026-02-03 | 7.0300 | 7.4400 | 6.8200 | 7.2934 | -6.853% | 5,895 | -24.591% |
| 2026-02-02 | 6.7000 | 7.8300 | 6.7000 | 7.8300 | +8.000% | 12,453 | -29.759% |
| 2026-01-30 | 7.4000 | 8.3800 | 7.0541 | 7.2500 | -2.291% | 21,112 | -24.139% |
| 2026-01-29 | 7.0600 | 7.5000 | 6.5400 | 7.4200 | +1.228% | 8,232 | -25.877% |
| 2026-01-28 | 7.3100 | 7.3300 | 7.1089 | 7.3300 | -5.052% | 3,874 | -24.967% |
| 2026-01-27 | 7.0900 | 9.0000 | 7.0900 | 7.7200 | +8.427% | 43,025 | -28.758% |
| 2026-01-26 | 7.0000 | 7.7304 | 6.9820 | 7.1200 | -2.599% | 8,020 | -22.754% |
| 2026-01-23 | 7.0316 | 7.4500 | 7.0316 | 7.3100 | +4.280% | 7,502 | -24.762% |
| 2026-01-22 | 7.0000 | 7.4500 | 6.7774 | 7.0100 | -2.774% | 10,228 | -21.542% |
| 2026-01-21 | 7.5000 | 7.7700 | 7.0100 | 7.2100 | -3.867% | 15,909 | -23.718% |
| 2026-01-20 | 7.8000 | 7.8350 | 7.5000 | 7.5000 | -4.459% | 8,705 | -26.668% |
| 2026-01-16 | 7.8500 | 7.9000 | 7.8000 | 7.8500 | +2.480% | 2,900 | -29.938% |
| 2026-01-15 | 7.4900 | 8.0000 | 7.4900 | 7.6600 | -1.161% | 31,492 | -28.200% |
| 2026-01-14 | 8.2004 | 8.2004 | 7.6047 | 7.7500 | -3.727% | 8,794 | -29.034% |
| 2026-01-13 | 8.3200 | 8.7015 | 8.0500 | 8.0500 | -6.395% | 14,377 | -31.678% |
| 2026-01-12 | 8.8800 | 9.0000 | 8.0000 | 8.6000 | +0.585% | 34,276 | -36.048% |
| 2026-01-09 | 8.4000 | 9.4800 | 8.4000 | 8.5500 | +3.386% | 30,055 | -35.674% |
| 2026-01-08 | 8.9395 | 9.1500 | 8.1100 | 8.2700 | -0.958% | 26,661 | -33.496% |
| 2026-01-07 | 9.2750 | 9.4600 | 8.2000 | 8.3500 | -7.735% | 33,322 | -34.133% |
| 2026-01-06 | 9.3000 | 9.8400 | 9.0400 | 9.0500 | -2.688% | 11,032 | -39.228% |
| 2026-01-05 | 9.9899 | 9.9899 | 9.2201 | 9.3000 | +1.528% | 14,652 | -40.861% |
| 2026-01-02 | 10.2400 | 10.4500 | 9.0000 | 9.1600 | -6.721% | 48,041 | -39.957% |
| 2025-12-31 | 11.8400 | 13.5000 | 9.5000 | 9.8200 | -2.964% | 261,181 | -43.993% |
| 2025-12-30 | 9.5000 | 10.9800 | 9.2500 | 10.1200 | +4.762% | 19,284 | -45.653% |
| 2025-12-29 | 10.6000 | 10.8170 | 9.4000 | 9.6600 | -11.942% | 17,363 | -43.065% |
| 2025-12-26 | 10.8800 | 11.5500 | 10.5317 | 10.9700 | +4.576% | 30,084 | -49.864% |
| 2025-12-24 | 9.8900 | 11.4600 | 9.8900 | 10.4900 | +4.900% | 13,143 | -47.570% |
| 2025-12-23 | 8.9100 | 11.9999 | 8.7701 | 10.0000 | +5.932% | 105,247 | -45.001% |
| 2025-12-22 | 10.1000 | 10.1999 | 9.0500 | 9.4400 | -9.318% | 44,560 | -41.738% |
| 2025-12-19 | 13.0000 | 14.1000 | 9.0010 | 10.4100 | +0.192% | 1,014,326 | -47.167% |
| 2025-12-18 | 9.0410 | 12.3667 | 8.7200 | 10.3900 | +17.164% | 287,570 | -47.065% |
| 2025-12-17 | 9.6000 | 9.6200 | 8.6363 | 8.8679 | -7.626% | 4,957 | -37.980% |
| 2025-12-16 | 9.3356 | 10.1125 | 9.0100 | 9.6000 | +1.803% | 24,951 | -42.709% |
| 2025-12-15 | 8.8400 | 9.6500 | 7.5000 | 9.4300 | +4.661% | 38,834 | -41.677% |
| 2025-12-12 | 9.7000 | 9.7000 | 8.2658 | 9.0100 | -6.729% | 13,255 | -38.958% |
| 2025-12-11 | 8.6600 | 9.9455 | 8.6600 | 9.6600 | -9.888% | 13,887 | -43.065% |
| 2025-12-10 | 11.9800 | 12.2500 | 10.2000 | 10.7200 | -6.783% | 123,807 | -48.695% |
| 2025-12-09 | 11.2900 | 16.1100 | 10.9150 | 11.5000 | +4.545% | 206,023 | -52.175% |
| 2025-12-08 | 10.0200 | 13.4600 | 10.0200 | 11.0000 | +8.911% | 65,694 | -50.001% |
| 2025-12-05 | 10.0800 | 10.3900 | 9.9900 | 10.1000 | +2.538% | 4,293 | -45.546% |
| 2025-12-04 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +6.371% | 721 | -44.163% |
| 2025-12-03 | 9.5100 | 9.5100 | 9.1400 | 9.2600 | +1.711% | 2,074 | -40.606% |
| 2025-12-02 | 9.1042 | 9.1042 | 9.1042 | 9.1042 | +0.377% | 579 | -39.589% |
| 2025-12-01 | 9.5000 | 9.9600 | 8.5500 | 9.0700 | -6.495% | 18,918 | -39.362% |
| 2025-11-28 | 10.4600 | 11.6000 | 9.7000 | 9.7000 | -4.809% | 9,755 | -43.300% |
| 2025-11-26 | 11.7500 | 11.7500 | 9.7400 | 10.1900 | -11.314% | 31,249 | -46.026% |
| 2025-11-25 | 11.0400 | 12.8500 | 10.7001 | 11.4900 | +0.789% | 41,228 | -52.133% |
| 2025-11-24 | 12.4100 | 15.0000 | 10.9000 | 11.4000 | -7.184% | 20,978 | -51.755% |
| 2025-11-21 | 12.2824 | 12.2824 | 12.2824 | 12.2824 | -7.092% | 1,773 | -55.221% |
| 2025-11-20 | 13.1000 | 13.2200 | 12.0000 | 13.2200 | -3.504% | 5,402 | -58.397% |
| 2025-11-19 | 16.4300 | 16.4300 | 12.9000 | 13.7000 | +6.781% | 10,432 | -59.855% |
| 2025-11-18 | 11.5000 | 12.8300 | 10.5000 | 12.8300 | +17.815% | 14,563 | -57.133% |
| 2025-11-17 | 10.4300 | 11.0000 | 10.2000 | 10.8900 | +3.714% | 7,102 | -49.496% |
| 2025-11-14 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | 0.000% | 551 | -47.620% |
| 2025-11-13 | 10.5400 | 10.5400 | 10.5000 | 10.5000 | +0.382% | 4,564 | -47.620% |
| 2025-11-12 | 10.5400 | 10.5400 | 10.4500 | 10.4600 | +0.096% | 4,694 | -47.420% |
| 2025-11-11 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.854% | 328 | -47.369% |
| 2025-11-10 | 10.5400 | 10.5500 | 10.5400 | 10.5400 | -0.566% | 3,747 | -47.819% |
| 2025-11-06 | 10.6000 | 10.6000 | 10.5712 | 10.6000 | +1.630% | 1,453 | -48.114% |
| 2025-11-05 | 10.7000 | 10.7000 | 10.4300 | 10.4300 | 0.000% | 898 | -47.268% |
| 2025-11-04 | 10.4300 | 10.4500 | 10.4300 | 10.4300 | -0.287% | 22,458 | -47.268% |
| 2025-11-03 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | -0.099% | 2,851 | -47.420% |
| 2025-10-31 | 10.4600 | 10.4704 | 10.4600 | 10.4704 | +0.099% | 1,018 | -47.472% |
| 2025-10-30 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 364 | -47.420% |
| 2025-10-28 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | 0.000% | 172 | -47.420% |
| 2025-10-27 | 10.4700 | 10.4700 | 10.4600 | 10.4600 | -0.096% | 656 | -47.420% |
| 2025-10-24 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | +0.191% | 211 | -47.470% |
| 2025-10-23 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | -0.177% | 283 | -47.369% |
| 2025-10-22 | 10.4685 | 10.4685 | 10.4685 | 10.4685 | -2.346% | 168 | -47.462% |
| 2025-10-20 | 10.7200 | 10.7200 | 10.7200 | 10.7200 | +2.780% | 40 | -48.695% |
| 2025-10-17 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | -0.667% | 1,161 | -47.268% |
| 2025-10-16 | 10.9500 | 10.9500 | 10.4000 | 10.5000 | -9.405% | 8,087 | -47.620% |
| 2025-10-15 | 10.4600 | 13.3000 | 10.4600 | 11.5900 | +10.486% | 7,061 | -52.546% |
| 2025-10-14 | 10.4600 | 10.5000 | 10.4600 | 10.4900 | -0.190% | 456 | -47.570% |
| 2025-10-13 | 10.4400 | 11.0000 | 10.4400 | 10.5100 | +0.670% | 6,821 | -47.670% |
| 2025-10-10 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 1,444 | -47.319% |
| 2025-10-09 | 10.4200 | 10.4300 | 10.4150 | 10.4300 | -0.096% | 27,540 | -47.268% |
| 2025-10-08 | 10.4400 | 10.4400 | 10.4400 | 10.4400 | +0.096% | 1,101 | -47.319% |
| 2025-10-07 | 10.4300 | 10.4300 | 10.4300 | 10.4300 | 0.000% | 1,003 | -47.268% |
| 2025-10-06 | 10.4700 | 10.4700 | 10.4300 | 10.4300 | +0.096% | 1,503 | -47.268% |
| 2025-10-03 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 1,000 | -47.218% |
| 2025-10-02 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 1,013 | -47.218% |
| 2025-10-01 | 10.4200 | 10.4700 | 10.4200 | 10.4200 | +0.096% | 939 | -47.218% |
| 2025-09-24 | 10.4400 | 10.4400 | 10.4100 | 10.4100 | -0.096% | 402 | -47.167% |
| 2025-09-23 | 10.4200 | 10.4200 | 10.4000 | 10.4200 | 0.000% | 3,914 | -47.218% |
| 2025-09-17 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 384 | -47.218% |
| 2025-09-16 | 10.4100 | 10.4200 | 10.4100 | 10.4200 | +0.192% | 5,465 | -47.218% |
| 2025-09-12 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | 0.000% | 1,006 | -47.116% |
| 2025-09-05 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +0.193% | 21 | -47.116% |
| 2025-09-02 | 10.3728 | 10.3800 | 10.3700 | 10.3800 | +0.191% | 4,198 | -47.014% |
| 2025-08-13 | 10.3602 | 10.3602 | 10.3602 | 10.3602 | -0.009% | 2,097 | -46.913% |
| 2025-08-12 | 10.3611 | 10.3611 | 10.3611 | 10.3611 | +0.107% | 293 | -46.918% |
| 2025-07-31 | 10.3400 | 10.3500 | 10.3400 | 10.3500 | +0.194% | 3,379 | -46.861% |
| 2025-07-25 | 10.3300 | 10.3300 | 10.3200 | 10.3300 | +0.097% | 2,490 | -46.758% |
| 2025-07-17 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.097% | 15,008 | -46.706% |
| 2025-07-16 | 10.3300 | 10.3300 | 10.3100 | 10.3100 | 0.000% | 202 | -46.655% |
| 2025-07-14 | 10.3100 | 10.3100 | 10.3100 | 10.3100 | +0.194% | 18,951 | -46.655% |
| 2025-07-03 | 10.3000 | 10.3000 | 10.2900 | 10.2900 | 0.000% | 2,174 | -46.551% |
| 2025-07-02 | 10.2900 | 10.2900 | 10.2900 | 10.2900 | -0.097% | 1,237 | -46.551% |
| 2025-06-27 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | 0.000% | 4,117 | -46.603% |
| 2025-06-20 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +0.390% | 285 | -46.603% |
| 2025-06-17 | 10.2700 | 10.2700 | 10.2600 | 10.2600 | -0.581% | 489 | -46.395% |
| 2025-06-16 | 10.3200 | 10.3200 | 10.3200 | 10.3200 | +0.343% | 3,219 | -46.706% |
| 2025-06-04 | 10.2847 | 10.2847 | 10.2847 | 10.2847 | +0.046% | 105 | -46.523% |
| 2025-06-03 | 10.4000 | 10.4000 | 10.2800 | 10.2800 | +0.097% | 1,228 | -46.499% |
| 2025-05-30 | 10.2400 | 10.2700 | 10.2400 | 10.2700 | +0.128% | 12,001 | -46.447% |
| 2025-05-29 | 10.2500 | 10.2569 | 10.2450 | 10.2569 | +0.067% | 80,021 | -46.379% |
| 2025-05-28 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | -0.097% | 1,487 | -46.342% |
| 2025-05-27 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 1,133 | -46.395% |
| 2025-05-23 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 1,224 | -46.395% |
| 2025-05-22 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | 0.000% | 2,222 | -46.395% |
| 2025-05-21 | 10.2600 | 10.2600 | 10.2600 | 10.2600 | +0.146% | 1,432 | -46.395% |
| 2025-05-20 | 10.2500 | 10.2500 | 10.2450 | 10.2450 | -0.083% | 1,549 | -46.316% |
| 2025-05-19 | 10.2500 | 10.2535 | 10.2500 | 10.2535 | +0.132% | 3,886 | -46.361% |
| 2025-05-16 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 1,815 | -46.290% |
| 2025-05-15 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 2,219 | -46.290% |
| 2025-05-14 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 5,779 | -46.290% |
| 2025-05-13 | 10.2400 | 10.2400 | 10.2400 | 10.2400 | 0.000% | 8,394 | -46.290% |
| 2025-05-12 | 10.2700 | 10.2700 | 10.2400 | 10.2400 | -0.292% | 3,626 | -46.290% |
| 2025-05-09 | 10.2300 | 10.2700 | 10.2300 | 10.2700 | +0.489% | 3,268 | -46.447% |
| 2025-05-08 | 10.2300 | 10.2300 | 10.2200 | 10.2200 | -0.390% | 2,562 | -46.185% |
| 2025-05-07 | 10.2700 | 10.2700 | 10.2200 | 10.2600 | +0.490% | 3,719 | -46.395% |
| 2025-05-06 | 10.2200 | 10.2200 | 10.2100 | 10.2100 | 0.000% | 4,072 | -46.132% |
| 2025-05-05 | 10.2200 | 10.2200 | 10.2100 | 10.2100 | 0.000% | 3,087 | -46.132% |
| 2025-05-02 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -0.211% | 3,242 | -46.132% |
| 2025-05-01 | 10.2100 | 10.2316 | 10.2100 | 10.2316 | +0.212% | 7,359 | -46.246% |
| 2025-04-30 | 10.2000 | 10.2200 | 10.2000 | 10.2100 | 0.000% | 4,109 | -46.132% |
| 2025-04-29 | 10.1900 | 10.2100 | 10.1900 | 10.2100 | 0.000% | 4,411 | -46.132% |
| 2025-04-28 | 10.1800 | 10.2100 | 10.1800 | 10.2100 | +0.295% | 150,205 | -46.132% |
| 2025-04-25 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 215 | -45.973% |
| 2025-04-24 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | 0.000% | 217 | -45.973% |
| 2025-04-23 | 10.1700 | 10.1800 | 10.1700 | 10.1800 | -0.098% | 224 | -45.973% |
| 2025-04-22 | 10.1800 | 10.1900 | 10.1800 | 10.1900 | -0.098% | 429 | -46.026% |
| 2025-03-27 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +0.098% | 1,003 | -46.079% |
| 2025-03-20 | 10.1900 | 10.1900 | 10.1900 | 10.1900 | -0.098% | 64 | -46.026% |
| 2025-03-17 | 10.1900 | 10.2000 | 10.1900 | 10.2000 | +0.394% | 1,404 | -46.079% |
| 2025-03-13 | 10.1700 | 10.1700 | 10.1600 | 10.1600 | +0.099% | 5,518 | -45.867% |
| 2025-03-11 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | +0.049% | 1,001 | -45.814% |
| 2025-03-10 | 10.1400 | 10.1450 | 10.1400 | 10.1450 | +0.148% | 1,696 | -45.787% |
| 2025-03-07 | 10.1200 | 10.1300 | 10.1200 | 10.1300 | +0.099% | 22,075 | -45.707% |
| 2025-03-06 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +0.099% | 8,500 | -45.653% |
| 2025-03-05 | 10.1100 | 10.1100 | 10.1000 | 10.1100 | -0.197% | 25,100 | -45.599% |
| 2025-03-04 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +0.297% | 541 | -45.707% |
| 2025-02-27 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | 0.000% | 1 | -45.546% |
| 2025-02-21 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | +0.099% | 2,700 | -45.546% |
| 2025-02-20 | 10.0900 | 10.0900 | 10.0900 | 10.0900 | +0.298% | 8,288 | -45.492% |
| 2025-02-12 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 215 | -45.329% |
| 2025-02-11 | 10.1000 | 10.1000 | 10.0800 | 10.0900 | +0.199% | 26,705 | -45.492% |
| 2025-02-10 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | +0.099% | 26,500 | -45.383% |
| 2025-02-03 | 10.0600 | 10.0600 | 10.0600 | 10.0600 | -0.297% | 225 | -45.329% |
| 2025-01-31 | 10.0800 | 10.0900 | 10.0800 | 10.0900 | +0.099% | 2,940 | -45.492% |
| 2025-01-30 | 10.0600 | 10.0800 | 10.0600 | 10.0800 | +0.299% | 1,896 | -45.438% |
| 2025-01-29 | 10.0600 | 10.0600 | 10.0500 | 10.0500 | -0.099% | 35,787 | -45.275% |
| 2025-01-28 | 10.0700 | 10.0700 | 10.0600 | 10.0600 | +0.050% | 250,001 | -45.329% |
| 2025-01-27 | 10.0700 | 10.0700 | 10.0401 | 10.0550 | +0.186% | 1,146 | -45.302% |
| 2025-01-23 | 10.0400 | 10.0400 | 10.0363 | 10.0363 | -0.037% | 701 | -45.200% |
| 2025-01-22 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 343 | -45.220% |
| 2025-01-21 | 10.0500 | 10.0500 | 10.0400 | 10.0400 | -0.050% | 1,053 | -45.220% |
| 2025-01-17 | 10.0450 | 10.0450 | 10.0450 | 10.0450 | +0.050% | 941 | -45.247% |
| 2025-01-16 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | 0.000% | 657 | -45.220% |
| 2025-01-14 | 10.0400 | 10.0400 | 10.0400 | 10.0400 | +0.100% | 5,725 | -45.220% |
| 2025-01-13 | 10.0500 | 10.0500 | 10.0300 | 10.0300 | 0.000% | 680 | -45.166% |
| 2025-01-10 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | +0.100% | 5,010 | -45.166% |
| 2025-01-07 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.050% | 1,042 | -45.111% |
| 2025-01-03 | 10.0300 | 10.0300 | 10.0250 | 10.0250 | -0.050% | 300,402 | -45.138% |
| 2025-01-02 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.100% | 232,403 | -45.166% |
| 2024-12-31 | 10.0600 | 10.0600 | 10.0200 | 10.0200 | 0.000% | 5,108 | -45.111% |
| 2024-12-30 | 10.0200 | 10.0200 | 10.0200 | 10.0200 | -0.100% | 575 | -45.111% |
| 2024-12-27 | 10.0100 | 10.0300 | 10.0100 | 10.0300 | +0.200% | 40,274 | -45.166% |
| 2024-12-26 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | -0.199% | 70,101 | -45.056% |
| 2024-12-24 | 10.0000 | 10.0300 | 10.0000 | 10.0300 | +0.300% | 123,629 | -45.166% |
| 2024-12-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -0.100% | 424 | -45.001% |
| 2024-12-19 | 10.0100 | 10.0100 | 10.0100 | 10.0100 | 0.000% | 500 | -45.056% |
| 2024-12-16 | 10.0200 | 10.0200 | 10.0100 | 10.0100 | 0.000% | 3,895 | -45.056% |
| 2024-12-13 | 10.0100 | 10.0100 | 10.0000 | 10.0100 | 0.000% | 17,511 | -45.056% |
| 2024-12-12 | 10.0100 | 10.0100 | 10.0073 | 10.0100 | +0.100% | 11,236 | -45.056% |
| 2024-12-11 | 10.0100 | 10.0100 | 10.0000 | 10.0000 | 0.000% | 47,144 | -45.001% |
| 2024-12-10 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 45,002 | -45.001% |
| 2024-12-09 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 9,650 | -44.946% |
| 2024-12-06 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | -0.100% | 304,777 | -44.946% |
| 2024-12-05 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +0.100% | 7,035 | -45.001% |
| 2024-12-04 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | -0.100% | 117,528 | -44.946% |
| 2024-12-03 | 10.0000 | 10.0000 | 9.9999 | 10.0000 | +0.100% | 119,339 | -45.001% |
| 2024-12-02 | 10.0000 | 10.0000 | 9.9900 | 9.9900 | 0.000% | 740,000 | -44.946% |