Dark

Check out our Level2View

RCM
R1 RCM Inc. Common Stock
stock NASDAQ

Inactive

Nov 18, 2024

14.31USD+0.070%(+0.01)13,721,550

Pre-market

0.00USD-100.000%(-14.30)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	22	2	70

RCM Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

RCM Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

RCM Jan 15, 2027 Exp. - Max Pain @ $15.00

Puts

Calls

RCM Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
25 C	0	0%	0			RCM270115C00025000
22 C	0	0%	0			RCM270115C00022000
20 C	0	0%	0			RCM270115C00020000
17 C	0	0%	0			RCM270115C00017000
15 C	0.50	+900.00%	2	22	10-03	RCM270115C00015000
12 C	0	0%	0			RCM270115C00012000
10 C	0	0%	0			RCM270115C00010000
8 C	0	0%	0			RCM270115C00008000
5 C	0	0%	0			RCM270115C00005000
3 C	0	0%	0			RCM270115C00003000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
25 P	0	0%	0			RCM270115P00025000
22 P	0	0%	0			RCM270115P00022000
20 P	0	0%	0			RCM270115P00020000
17 P	0	0%	0			RCM270115P00017000
15 P	1.10	0%	2	2	10-01	RCM270115P00015000
12 P	0.05	0%	70	70	09-16	RCM270115P00012000
10 P	0	0%	0			RCM270115P00010000
8 P	0	0%	0			RCM270115P00008000
5 P	0	0%	0			RCM270115P00005000
3 P	0	0%	0			RCM270115P00003000

Share