RCEL
Avita Medical, Inc. Common Stock
stockNASDAQ
At CloseOct 2, 2026 3:59:46 PM EDT
12.66USD+5.412%(+0.65)391,214
RCEL Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-02 | 12.0700 | 12.7600 | 12.0200 | 12.7200 | +5.912% | 391,214 | 0.000% |
| 2026-10-01 | 11.7700 | 12.4000 | 11.7300 | 12.0100 | +2.387% | 496,544 | +5.912% |
| 2026-09-30 | 11.9000 | 12.1200 | 11.6000 | 11.7300 | -1.923% | 249,739 | +8.440% |
| 2026-09-29 | 11.7300 | 12.1100 | 11.6300 | 11.9600 | +2.485% | 253,608 | +6.355% |
| 2026-09-28 | 11.6300 | 11.7550 | 11.3367 | 11.6700 | -1.436% | 208,132 | +8.997% |
| 2026-09-25 | 11.6400 | 12.2300 | 11.5600 | 11.8400 | +2.245% | 341,491 | +7.432% |
| 2026-09-24 | 10.9500 | 11.7600 | 10.9050 | 11.5800 | +5.753% | 420,545 | +9.845% |
| 2026-09-23 | 11.4900 | 11.6800 | 10.8700 | 10.9500 | -4.700% | 237,263 | +16.164% |
| 2026-09-22 | 10.8600 | 11.8100 | 10.7100 | 11.4900 | +5.996% | 528,414 | +10.705% |
| 2026-09-21 | 11.0400 | 11.0400 | 10.6100 | 10.8400 | -1.633% | 194,681 | +17.343% |
| 2026-09-18 | 11.1500 | 11.1950 | 10.7200 | 11.0200 | -1.783% | 359,083 | +15.426% |
| 2026-09-17 | 10.6500 | 11.2500 | 10.5300 | 11.2200 | +7.368% | 371,590 | +13.369% |
| 2026-09-16 | 10.1500 | 10.6700 | 10.0900 | 10.4500 | +2.351% | 311,332 | +21.722% |
| 2026-09-15 | 10.1100 | 10.2995 | 9.9000 | 10.2100 | +0.196% | 181,664 | +24.584% |
| 2026-09-14 | 9.8700 | 10.4579 | 9.7550 | 10.1900 | +3.138% | 333,404 | +24.828% |
| 2026-09-11 | 10.0500 | 10.0600 | 9.6000 | 9.8800 | +0.203% | 225,235 | +28.745% |
| 2026-09-10 | 10.0000 | 10.3400 | 9.8000 | 9.8600 | -2.953% | 245,401 | +29.006% |
| 2026-09-09 | 10.3200 | 10.4950 | 10.1100 | 10.1600 | -2.402% | 154,503 | +25.197% |
| 2026-09-08 | 11.2300 | 11.2300 | 10.3300 | 10.4100 | -7.054% | 312,048 | +22.190% |
| 2026-09-04 | 10.9900 | 11.3900 | 10.8000 | 11.2000 | +2.377% | 301,851 | +13.571% |
| 2026-09-03 | 10.9000 | 11.2000 | 10.7000 | 10.9400 | +1.673% | 320,143 | +16.271% |
| 2026-09-02 | 10.1000 | 10.8700 | 10.0650 | 10.7600 | +6.852% | 542,592 | +18.216% |
| 2026-09-01 | 10.0200 | 10.2900 | 9.9700 | 10.0700 | -0.297% | 142,649 | +26.316% |
| 2026-08-31 | 10.2600 | 10.2900 | 9.8400 | 10.1000 | -2.415% | 182,771 | +25.941% |
| 2026-08-28 | 10.4800 | 10.6500 | 10.1500 | 10.3500 | +0.291% | 203,880 | +22.899% |
| 2026-08-27 | 10.4100 | 10.5282 | 10.1411 | 10.3200 | -2.550% | 254,251 | +23.256% |
| 2026-08-26 | 10.5300 | 10.7100 | 10.1400 | 10.5900 | +0.857% | 287,840 | +20.113% |
| 2026-08-25 | 10.0400 | 10.7700 | 9.9300 | 10.5000 | +5.954% | 452,188 | +21.143% |
| 2026-08-24 | 10.0900 | 10.2200 | 9.6600 | 9.9100 | -1.491% | 222,279 | +28.355% |
| 2026-08-21 | 10.3000 | 10.3900 | 9.9158 | 10.0600 | -0.297% | 301,358 | +26.441% |
| 2026-08-20 | 10.1500 | 10.3400 | 9.8900 | 10.0900 | -2.418% | 413,506 | +26.065% |
| 2026-08-19 | 9.8300 | 10.4150 | 9.2500 | 10.3400 | +4.975% | 789,204 | +23.017% |
| 2026-08-18 | 7.9400 | 10.2000 | 7.7200 | 9.8500 | +24.684% | 1,426,742 | +29.137% |
| 2026-08-17 | 7.9100 | 8.1500 | 7.7400 | 7.9000 | +0.637% | 194,156 | +61.013% |
| 2026-08-14 | 8.0100 | 8.1700 | 7.6600 | 7.8500 | -1.998% | 270,992 | +62.038% |
| 2026-08-13 | 8.0800 | 8.5500 | 7.9400 | 8.0100 | -1.355% | 404,030 | +58.801% |
| 2026-08-12 | 8.0400 | 8.2500 | 7.7700 | 8.1200 | -0.976% | 592,443 | +56.650% |
| 2026-08-11 | 7.7300 | 8.3500 | 7.5200 | 8.2000 | +7.895% | 825,662 | +55.122% |
| 2026-08-10 | 7.8950 | 8.3500 | 7.3900 | 7.6000 | -2.188% | 963,135 | +67.368% |
| 2026-08-07 | 6.0100 | 8.0700 | 5.9900 | 7.7700 | +63.579% | 7,274,964 | +63.707% |
| 2026-08-06 | 4.5400 | 4.8400 | 4.4780 | 4.7500 | +6.264% | 397,915 | +167.789% |
| 2026-08-05 | 4.6700 | 4.6700 | 4.3400 | 4.4700 | -3.456% | 170,373 | +184.564% |
| 2026-08-04 | 4.6400 | 4.7900 | 4.6300 | 4.6300 | +0.216% | 121,885 | +174.730% |
| 2026-08-03 | 4.5000 | 4.7000 | 4.4900 | 4.6200 | +5.000% | 97,339 | +175.325% |
| 2026-07-31 | 4.4400 | 4.5700 | 4.2449 | 4.4000 | -2.004% | 121,122 | +189.091% |
| 2026-07-30 | 4.4200 | 4.5900 | 4.4000 | 4.4900 | +1.126% | 95,184 | +183.296% |
| 2026-07-29 | 4.6100 | 4.6800 | 4.3700 | 4.4400 | -3.688% | 92,917 | +186.486% |
| 2026-07-28 | 4.8100 | 4.8300 | 4.5200 | 4.6100 | -2.947% | 101,048 | +175.922% |
| 2026-07-27 | 4.6400 | 4.8700 | 4.6000 | 4.7500 | +3.037% | 128,230 | +167.789% |
| 2026-07-24 | 4.6400 | 4.6900 | 4.4500 | 4.6100 | 0.000% | 81,698 | +175.922% |
| 2026-07-23 | 4.7800 | 5.0300 | 4.5450 | 4.6100 | -6.680% | 186,179 | +175.922% |
| 2026-07-22 | 5.0600 | 5.2200 | 4.7900 | 4.9400 | -2.947% | 308,010 | +157.490% |
| 2026-07-21 | 5.1400 | 5.2900 | 5.0500 | 5.0900 | -0.973% | 166,211 | +149.902% |
| 2026-07-20 | 5.1500 | 5.3800 | 5.0100 | 5.1400 | +0.784% | 371,336 | +147.471% |
| 2026-07-17 | 4.9700 | 5.1200 | 4.7200 | 5.1000 | +2.410% | 293,703 | +149.412% |
| 2026-07-16 | 4.7000 | 5.7477 | 4.6850 | 4.9800 | +5.285% | 893,024 | +155.422% |
| 2026-07-15 | 4.0500 | 4.7410 | 4.0200 | 4.7300 | +17.662% | 412,540 | +168.922% |
| 2026-07-14 | 3.9600 | 4.1254 | 3.9277 | 4.0200 | +1.772% | 140,353 | +216.418% |
| 2026-07-13 | 4.1000 | 4.1200 | 3.8300 | 3.9500 | -2.709% | 241,298 | +222.025% |
| 2026-07-10 | 4.4000 | 4.4000 | 4.0500 | 4.0600 | -7.937% | 302,748 | +213.300% |
| 2026-07-09 | 4.6900 | 4.7950 | 4.3100 | 4.4100 | -5.161% | 281,068 | +188.435% |
| 2026-07-08 | 4.9800 | 4.9850 | 4.6500 | 4.6500 | -7.000% | 166,139 | +173.548% |
| 2026-07-07 | 5.2000 | 5.2000 | 4.9600 | 5.0000 | -3.661% | 243,537 | +154.400% |
| 2026-07-06 | 4.9600 | 5.2300 | 4.8000 | 5.1900 | +2.569% | 385,900 | +145.087% |
| 2026-07-02 | 4.6100 | 5.1000 | 4.5850 | 5.0600 | +8.351% | 615,502 | +151.383% |
| 2026-07-01 | 4.1600 | 4.8500 | 4.1500 | 4.6700 | +13.075% | 612,235 | +172.377% |
| 2026-06-30 | 4.2500 | 4.2500 | 4.0100 | 4.1300 | -2.824% | 145,638 | +207.990% |
| 2026-06-29 | 3.9500 | 4.2750 | 3.9100 | 4.2500 | +7.053% | 340,952 | +199.294% |
| 2026-06-26 | 3.8500 | 4.0200 | 3.7800 | 3.9700 | +1.276% | 1,442,554 | +220.403% |
| 2026-06-25 | 3.9600 | 4.0350 | 3.7282 | 3.9200 | -0.759% | 576,249 | +224.490% |
| 2026-06-24 | 3.9400 | 4.0350 | 3.8500 | 3.9500 | +0.765% | 412,716 | +222.025% |
| 2026-06-23 | 3.9900 | 4.0600 | 3.7700 | 3.9200 | -2.730% | 432,483 | +224.490% |
| 2026-06-22 | 3.9800 | 4.1600 | 3.9300 | 4.0300 | +0.499% | 213,734 | +215.633% |
| 2026-06-18 | 4.0100 | 4.0800 | 3.9200 | 4.0100 | +1.777% | 224,399 | +217.207% |
| 2026-06-17 | 3.9200 | 4.1350 | 3.8600 | 3.9400 | +0.510% | 272,597 | +222.843% |
| 2026-06-16 | 3.9000 | 3.9600 | 3.8200 | 3.9200 | -0.254% | 186,261 | +224.490% |
| 2026-06-15 | 3.9500 | 4.1200 | 3.9100 | 3.9300 | +0.512% | 242,877 | +223.664% |
| 2026-06-12 | 3.9800 | 4.0500 | 3.8600 | 3.9100 | -1.511% | 258,711 | +225.320% |
| 2026-06-11 | 4.1500 | 4.1500 | 3.9700 | 3.9700 | -3.641% | 158,692 | +220.403% |
| 2026-06-10 | 4.1300 | 4.2500 | 4.0600 | 4.1200 | 0.000% | 225,436 | +208.738% |
| 2026-06-09 | 4.1600 | 4.2100 | 3.9500 | 4.1200 | -0.962% | 201,298 | +208.738% |
| 2026-06-08 | 4.2700 | 4.3100 | 4.1300 | 4.1600 | -0.478% | 159,574 | +205.769% |
| 2026-06-05 | 4.3200 | 4.4200 | 4.1300 | 4.1800 | -4.128% | 298,005 | +204.306% |
| 2026-06-04 | 4.2000 | 4.5500 | 4.1500 | 4.3600 | +4.808% | 339,769 | +191.743% |
| 2026-06-03 | 4.1200 | 4.1850 | 4.0000 | 4.1600 | -0.716% | 243,323 | +205.769% |
| 2026-06-02 | 4.3400 | 4.3600 | 4.1400 | 4.1900 | -4.338% | 272,442 | +203.580% |
| 2026-06-01 | 4.2600 | 4.4250 | 4.1200 | 4.3800 | +1.155% | 253,943 | +190.411% |
| 2026-05-29 | 4.3400 | 4.5000 | 4.2301 | 4.3300 | -1.367% | 162,467 | +193.764% |
| 2026-05-28 | 4.2000 | 4.4850 | 4.1500 | 4.3900 | +4.524% | 228,294 | +189.749% |
| 2026-05-27 | 4.2400 | 4.2900 | 4.1300 | 4.2000 | -1.176% | 141,050 | +202.857% |
| 2026-05-26 | 4.5800 | 4.6700 | 4.1650 | 4.2500 | -7.205% | 320,005 | +199.294% |
| 2026-05-22 | 4.6100 | 4.8500 | 4.4000 | 4.5800 | +2.232% | 184,227 | +177.729% |
| 2026-05-21 | 4.2300 | 4.5350 | 4.2300 | 4.4800 | +3.704% | 190,433 | +183.929% |
| 2026-05-20 | 4.2700 | 4.3975 | 4.1000 | 4.3200 | +2.980% | 187,166 | +194.444% |
| 2026-05-19 | 4.1200 | 4.3300 | 3.9200 | 4.1950 | +0.119% | 186,819 | +203.218% |
| 2026-05-18 | 4.5200 | 4.5200 | 4.0400 | 4.1900 | -8.114% | 352,524 | +203.580% |
| 2026-05-15 | 4.6600 | 5.5900 | 4.5100 | 4.5600 | +4.587% | 1,218,323 | +178.947% |
| 2026-05-14 | 4.2800 | 4.5200 | 4.1400 | 4.3600 | +2.347% | 314,493 | +191.743% |
| 2026-05-13 | 4.3000 | 4.6000 | 4.2000 | 4.2600 | -2.740% | 210,329 | +198.592% |
| 2026-05-12 | 4.3000 | 4.6400 | 4.2693 | 4.3800 | +0.229% | 237,586 | +190.411% |
| 2026-05-11 | 4.1300 | 4.4700 | 4.1100 | 4.3700 | +6.326% | 433,717 | +191.076% |
| 2026-05-08 | 4.2160 | 4.2200 | 4.0100 | 4.1100 | -1.675% | 214,918 | +209.489% |
| 2026-05-07 | 4.3700 | 4.4700 | 4.1400 | 4.1800 | -5.430% | 202,820 | +204.306% |
| 2026-05-06 | 4.2800 | 4.4800 | 4.2800 | 4.4200 | +4.245% | 207,575 | +187.783% |
| 2026-05-05 | 4.3200 | 4.3600 | 4.1750 | 4.2400 | -0.935% | 111,378 | +200.000% |
| 2026-05-04 | 4.4300 | 4.5650 | 4.2700 | 4.2800 | -3.604% | 235,089 | +197.196% |
| 2026-05-01 | 4.3200 | 4.4500 | 4.2800 | 4.4400 | +2.778% | 147,652 | +186.486% |
| 2026-04-30 | 4.2600 | 4.4500 | 4.2600 | 4.3200 | +2.128% | 126,252 | +194.444% |
| 2026-04-29 | 4.2700 | 4.2700 | 4.1100 | 4.2300 | -2.309% | 141,176 | +200.709% |
| 2026-04-28 | 4.5000 | 4.5900 | 4.2700 | 4.3300 | -5.044% | 160,374 | +193.764% |
| 2026-04-27 | 4.4700 | 4.7000 | 4.3550 | 4.5600 | +2.242% | 148,842 | +178.947% |
| 2026-04-24 | 4.3500 | 4.4800 | 4.1500 | 4.4600 | +3.002% | 136,406 | +185.202% |
| 2026-04-23 | 4.6700 | 4.6700 | 4.3100 | 4.3300 | -7.281% | 210,058 | +193.764% |
| 2026-04-22 | 4.8800 | 4.8800 | 4.6200 | 4.6700 | -2.096% | 190,958 | +172.377% |
| 2026-04-21 | 5.0400 | 5.1700 | 4.7250 | 4.7700 | -4.600% | 205,451 | +166.667% |
| 2026-04-20 | 5.0600 | 5.3400 | 4.8150 | 5.0000 | -2.724% | 181,085 | +154.400% |
| 2026-04-17 | 5.1500 | 5.2550 | 5.0100 | 5.1400 | +3.006% | 197,786 | +147.471% |
| 2026-04-16 | 5.1700 | 5.3500 | 4.8600 | 4.9900 | -3.295% | 152,347 | +154.910% |
| 2026-04-15 | 5.5700 | 5.6500 | 5.1010 | 5.1600 | -7.857% | 220,761 | +146.512% |
| 2026-04-14 | 4.8900 | 5.8500 | 4.8000 | 5.6000 | +14.053% | 596,801 | +127.143% |
| 2026-04-13 | 4.9200 | 4.9532 | 4.6800 | 4.9100 | -1.996% | 237,335 | +159.063% |
| 2026-04-10 | 4.6000 | 5.0379 | 4.6000 | 5.0100 | +10.352% | 291,538 | +153.892% |
| 2026-04-09 | 4.1300 | 4.5600 | 4.1000 | 4.5400 | +10.732% | 457,637 | +180.176% |
| 2026-04-08 | 4.0800 | 4.1450 | 3.9550 | 4.1000 | +5.943% | 249,477 | +210.244% |
| 2026-04-07 | 3.8700 | 3.9900 | 3.8050 | 3.8700 | -0.769% | 229,057 | +228.682% |
| 2026-04-06 | 3.7600 | 4.0200 | 3.7600 | 3.9000 | +5.121% | 266,296 | +226.154% |
| 2026-04-02 | 3.6600 | 3.7850 | 3.6400 | 3.7100 | -1.592% | 91,075 | +242.857% |
| 2026-04-01 | 3.7300 | 3.9000 | 3.7300 | 3.7700 | +1.892% | 80,289 | +237.401% |
| 2026-03-31 | 3.7300 | 3.9000 | 3.6900 | 3.7000 | +1.928% | 164,783 | +243.784% |
| 2026-03-30 | 3.8000 | 3.8000 | 3.6100 | 3.6300 | -4.974% | 267,295 | +250.413% |
| 2026-03-27 | 3.8500 | 3.8600 | 3.5300 | 3.8200 | -1.036% | 399,357 | +232.984% |
| 2026-03-26 | 3.9500 | 4.0800 | 3.8500 | 3.8600 | -3.258% | 72,096 | +229.534% |
| 2026-03-25 | 3.9500 | 4.0700 | 3.8900 | 3.9900 | +3.906% | 165,883 | +218.797% |
| 2026-03-24 | 3.8300 | 3.8948 | 3.6700 | 3.8400 | -2.785% | 232,073 | +231.250% |
| 2026-03-23 | 4.0000 | 4.2100 | 3.9300 | 3.9500 | 0.000% | 126,861 | +222.025% |
| 2026-03-20 | 4.0400 | 4.0500 | 3.8500 | 3.9500 | -1.985% | 296,180 | +222.025% |
| 2026-03-19 | 4.2500 | 4.2500 | 3.8600 | 4.0300 | -3.819% | 349,267 | +215.633% |
| 2026-03-18 | 4.4100 | 4.4100 | 4.1200 | 4.1900 | -6.264% | 277,432 | +203.580% |
| 2026-03-17 | 4.7000 | 4.7100 | 4.4100 | 4.4700 | -3.247% | 114,925 | +184.564% |
| 2026-03-16 | 4.5000 | 4.7800 | 4.5000 | 4.6200 | +5.000% | 165,166 | +175.325% |
| 2026-03-13 | 4.6100 | 4.7300 | 4.2900 | 4.4000 | -3.930% | 208,739 | +189.091% |
| 2026-03-12 | 4.7000 | 4.7550 | 4.5200 | 4.5800 | -4.583% | 147,538 | +177.729% |
| 2026-03-11 | 4.8600 | 4.9850 | 4.7152 | 4.8000 | -2.041% | 86,018 | +165.000% |
| 2026-03-10 | 4.9800 | 5.1300 | 4.8600 | 4.9000 | -1.210% | 132,450 | +159.592% |
| 2026-03-09 | 4.6800 | 5.0500 | 4.6400 | 4.9600 | +4.421% | 166,069 | +156.452% |
| 2026-03-06 | 4.7000 | 4.8750 | 4.6700 | 4.7500 | -0.628% | 137,798 | +167.789% |
| 2026-03-05 | 5.0400 | 5.0400 | 4.7500 | 4.7800 | -3.629% | 159,830 | +166.109% |
| 2026-03-04 | 4.8300 | 5.0600 | 4.7500 | 4.9600 | +3.119% | 213,266 | +156.452% |
| 2026-03-03 | 5.1200 | 5.1200 | 4.7600 | 4.8100 | -8.729% | 287,139 | +164.449% |
| 2026-03-02 | 4.9200 | 5.4800 | 4.9000 | 5.2700 | +4.771% | 261,916 | +141.366% |
| 2026-02-27 | 5.0000 | 5.1800 | 4.9750 | 5.0300 | -1.566% | 197,365 | +152.883% |
| 2026-02-26 | 4.9300 | 5.1900 | 4.8500 | 5.1100 | +2.200% | 338,697 | +148.924% |
| 2026-02-25 | 5.1600 | 5.2500 | 4.9900 | 5.0000 | -7.236% | 262,028 | +154.400% |
| 2026-02-24 | 4.8500 | 5.9200 | 4.8400 | 5.3900 | +11.134% | 738,695 | +135.993% |
| 2026-02-23 | 4.7900 | 5.0596 | 4.6400 | 4.8500 | +1.253% | 316,066 | +162.268% |
| 2026-02-20 | 4.3700 | 4.8100 | 4.2500 | 4.7900 | +9.361% | 313,711 | +165.553% |
| 2026-02-19 | 4.2800 | 4.4200 | 4.0200 | 4.3800 | +1.624% | 160,638 | +190.411% |
| 2026-02-18 | 4.2900 | 4.3200 | 4.1550 | 4.3100 | 0.000% | 128,186 | +195.128% |
| 2026-02-17 | 4.1500 | 4.3100 | 4.0600 | 4.3100 | +3.606% | 178,890 | +195.128% |
| 2026-02-13 | 3.6600 | 4.4300 | 3.5200 | 4.1600 | +11.828% | 362,382 | +205.769% |
| 2026-02-12 | 3.8400 | 3.9582 | 3.6700 | 3.7200 | -3.125% | 222,994 | +241.935% |
| 2026-02-11 | 4.0200 | 4.0200 | 3.7800 | 3.8400 | -4.000% | 105,485 | +231.250% |
| 2026-02-10 | 4.1000 | 4.2200 | 4.0000 | 4.0000 | -1.235% | 169,919 | +218.000% |
| 2026-02-09 | 3.9500 | 4.0750 | 3.7600 | 4.0500 | +3.846% | 157,885 | +214.074% |
| 2026-02-06 | 3.9700 | 4.0199 | 3.8000 | 3.9000 | -0.763% | 316,101 | +226.154% |
| 2026-02-05 | 4.0200 | 4.0600 | 3.8700 | 3.9300 | -3.676% | 126,024 | +223.664% |
| 2026-02-04 | 4.3100 | 4.3100 | 3.9900 | 4.0800 | -5.116% | 192,743 | +211.765% |
| 2026-02-03 | 4.2400 | 4.3200 | 4.0100 | 4.3000 | +1.415% | 436,510 | +195.814% |
| 2026-02-02 | 4.3500 | 4.4900 | 4.1550 | 4.2400 | -3.855% | 263,462 | +200.000% |
| 2026-01-30 | 4.2900 | 4.5600 | 4.2500 | 4.4100 | +1.147% | 186,481 | +188.435% |
| 2026-01-29 | 4.3800 | 4.4200 | 4.2100 | 4.3600 | -1.802% | 155,489 | +191.743% |
| 2026-01-28 | 4.5300 | 4.5391 | 4.4000 | 4.4400 | -2.845% | 124,725 | +186.486% |
| 2026-01-27 | 4.4800 | 4.5700 | 4.3200 | 4.5700 | +0.883% | 149,928 | +178.337% |
| 2026-01-26 | 4.4500 | 4.5400 | 4.3500 | 4.5300 | +2.027% | 169,808 | +180.795% |
| 2026-01-23 | 4.1800 | 4.5600 | 4.1550 | 4.4400 | +7.506% | 323,037 | +186.486% |
| 2026-01-22 | 3.8900 | 4.1900 | 3.8166 | 4.1300 | +6.170% | 247,984 | +207.990% |
| 2026-01-21 | 3.7700 | 3.8900 | 3.7400 | 3.8900 | +3.183% | 123,581 | +226.992% |
| 2026-01-20 | 3.9000 | 3.9000 | 3.6600 | 3.7700 | -3.333% | 255,810 | +237.401% |
| 2026-01-16 | 3.4700 | 3.9400 | 3.4700 | 3.9000 | +12.717% | 318,296 | +226.154% |
| 2026-01-15 | 3.5000 | 3.5900 | 3.3850 | 3.4600 | -1.705% | 125,613 | +267.630% |
| 2026-01-14 | 3.4900 | 3.5900 | 3.3300 | 3.5200 | +6.667% | 344,010 | +261.364% |
| 2026-01-13 | 3.4000 | 3.4000 | 3.2400 | 3.3000 | -3.509% | 206,111 | +285.455% |
| 2026-01-12 | 3.4500 | 3.5700 | 3.3800 | 3.4200 | +0.588% | 445,988 | +271.930% |
| 2026-01-09 | 3.3000 | 3.4100 | 3.2658 | 3.4000 | +3.659% | 195,472 | +274.118% |
| 2026-01-08 | 3.2900 | 3.3700 | 3.2300 | 3.2800 | -0.304% | 277,672 | +287.805% |
| 2026-01-07 | 3.4300 | 3.4350 | 3.2200 | 3.2900 | -3.801% | 237,996 | +286.626% |
| 2026-01-06 | 3.4200 | 3.4700 | 3.3200 | 3.4200 | -1.441% | 215,146 | +271.930% |
| 2026-01-05 | 3.5200 | 3.6000 | 3.4200 | 3.4700 | 0.000% | 232,183 | +266.571% |
| 2026-01-02 | 3.4900 | 3.6050 | 3.3600 | 3.4700 | +0.580% | 173,991 | +266.571% |
| 2025-12-31 | 3.4500 | 3.5100 | 3.4100 | 3.4500 | 0.000% | 108,921 | +268.696% |
| 2025-12-30 | 3.4100 | 3.4900 | 3.4000 | 3.4500 | +0.291% | 176,777 | +268.696% |
| 2025-12-29 | 3.4100 | 3.5400 | 3.3000 | 3.4400 | 0.000% | 239,169 | +269.767% |
| 2025-12-26 | 3.5200 | 3.5600 | 3.4100 | 3.4400 | -2.273% | 219,021 | +269.767% |
| 2025-12-24 | 3.3700 | 3.6500 | 3.3700 | 3.5200 | +2.326% | 240,705 | +261.364% |
| 2025-12-23 | 3.4300 | 3.5600 | 3.4000 | 3.4400 | +0.292% | 144,110 | +269.767% |
| 2025-12-22 | 3.4300 | 3.6100 | 3.4050 | 3.4300 | -0.867% | 208,545 | +270.845% |
| 2025-12-19 | 3.4100 | 3.5200 | 3.4000 | 3.4600 | +2.976% | 367,303 | +267.630% |
| 2025-12-18 | 3.2700 | 3.4850 | 3.2700 | 3.3600 | +2.752% | 144,549 | +278.571% |
| 2025-12-17 | 3.3200 | 3.4600 | 3.2700 | 3.2700 | -1.802% | 233,043 | +288.991% |
| 2025-12-16 | 3.4000 | 3.4200 | 3.2500 | 3.3300 | -2.059% | 280,899 | +281.982% |
| 2025-12-15 | 3.5000 | 3.5055 | 3.3800 | 3.4000 | -1.734% | 167,418 | +274.118% |
| 2025-12-12 | 3.4800 | 3.5700 | 3.4400 | 3.4600 | -1.983% | 146,391 | +267.630% |
| 2025-12-11 | 3.5000 | 3.5788 | 3.4300 | 3.5300 | +0.857% | 122,091 | +260.340% |
| 2025-12-10 | 3.5500 | 3.5600 | 3.3619 | 3.5000 | -0.850% | 190,220 | +263.429% |
| 2025-12-09 | 3.4500 | 3.5300 | 3.3250 | 3.5300 | +2.319% | 217,425 | +260.340% |
| 2025-12-08 | 3.5500 | 3.6170 | 3.4100 | 3.4500 | -1.429% | 185,263 | +268.696% |
| 2025-12-05 | 3.5300 | 3.6799 | 3.4800 | 3.5000 | -1.408% | 180,481 | +263.429% |
| 2025-12-04 | 3.5000 | 3.6250 | 3.5000 | 3.5500 | +1.140% | 102,861 | +258.310% |
| 2025-12-03 | 3.5800 | 3.5800 | 3.4200 | 3.5100 | -2.500% | 240,441 | +262.393% |
| 2025-12-02 | 3.6000 | 3.7500 | 3.5500 | 3.6000 | +0.279% | 159,102 | +253.333% |
| 2025-12-01 | 3.7000 | 3.7900 | 3.5600 | 3.5900 | -2.973% | 324,925 | +254.318% |
| 2025-11-28 | 3.9000 | 3.9000 | 3.6700 | 3.7000 | -5.371% | 158,912 | +243.784% |
| 2025-11-26 | 3.7500 | 3.9300 | 3.7500 | 3.9100 | +4.267% | 161,304 | +225.320% |
| 2025-11-25 | 3.7800 | 3.8600 | 3.7000 | 3.7500 | 0.000% | 173,052 | +239.200% |
| 2025-11-24 | 3.7600 | 3.8400 | 3.6400 | 3.7500 | -1.055% | 292,759 | +239.200% |
| 2025-11-21 | 3.7800 | 3.9100 | 3.7200 | 3.7900 | -1.302% | 272,923 | +235.620% |
| 2025-11-20 | 4.0900 | 4.0900 | 3.8400 | 3.8400 | -2.785% | 305,372 | +231.250% |
| 2025-11-19 | 3.9300 | 4.0800 | 3.8200 | 3.9500 | 0.000% | 129,690 | +222.025% |
| 2025-11-18 | 3.9000 | 4.0400 | 3.8000 | 3.9500 | +2.332% | 285,541 | +222.025% |
| 2025-11-17 | 3.7400 | 4.0050 | 3.6600 | 3.8600 | +2.933% | 183,788 | +229.534% |
| 2025-11-14 | 3.6003 | 3.8100 | 3.5100 | 3.7500 | +0.267% | 125,713 | +239.200% |
| 2025-11-13 | 3.7800 | 3.8185 | 3.6577 | 3.7400 | -1.058% | 250,105 | +240.107% |
| 2025-11-12 | 3.9200 | 3.9200 | 3.7345 | 3.7800 | -4.545% | 184,778 | +236.508% |
| 2025-11-11 | 3.9300 | 4.0344 | 3.7784 | 3.9600 | -0.252% | 127,258 | +221.212% |
| 2025-11-10 | 3.8100 | 4.0300 | 3.7350 | 3.9700 | +5.305% | 166,804 | +220.403% |
| 2025-11-07 | 3.3700 | 3.8000 | 3.3500 | 3.7700 | +10.882% | 260,422 | +237.401% |
| 2025-11-06 | 3.5000 | 3.5300 | 3.3600 | 3.4000 | -2.857% | 195,969 | +274.118% |
| 2025-11-05 | 3.6300 | 3.6900 | 3.3700 | 3.5000 | -3.315% | 196,932 | +263.429% |
| 2025-11-04 | 3.6800 | 3.9100 | 3.6000 | 3.6200 | -4.233% | 131,329 | +251.381% |
| 2025-11-03 | 3.8500 | 3.8500 | 3.6800 | 3.7800 | -2.326% | 108,004 | +236.508% |
| 2025-10-31 | 3.6700 | 4.0200 | 3.6690 | 3.8700 | +5.450% | 378,729 | +228.682% |
| 2025-10-30 | 3.7400 | 3.7800 | 3.6400 | 3.6700 | -0.542% | 105,004 | +246.594% |
| 2025-10-29 | 3.6800 | 3.8400 | 3.6400 | 3.6900 | +0.820% | 173,256 | +244.715% |
| 2025-10-28 | 3.7800 | 3.8500 | 3.6500 | 3.6600 | -3.430% | 147,906 | +247.541% |
| 2025-10-27 | 3.9500 | 3.9500 | 3.7707 | 3.7900 | -4.534% | 315,732 | +235.620% |
| 2025-10-24 | 4.0900 | 4.1500 | 3.9100 | 3.9700 | -1.244% | 160,984 | +220.403% |
| 2025-10-23 | 4.0000 | 4.1387 | 4.0000 | 4.0200 | +1.515% | 115,126 | +216.418% |
| 2025-10-22 | 4.0600 | 4.1950 | 3.8800 | 3.9600 | -3.883% | 214,877 | +221.212% |
| 2025-10-21 | 4.1100 | 4.2500 | 4.0200 | 4.1200 | +2.743% | 266,420 | +208.738% |
| 2025-10-20 | 4.0400 | 4.1700 | 3.9501 | 4.0100 | +0.501% | 387,419 | +217.207% |
| 2025-10-17 | 4.3000 | 4.5500 | 3.8400 | 3.9900 | -25.836% | 1,617,687 | +218.797% |
| 2025-10-16 | 5.2800 | 5.4300 | 5.1871 | 5.3800 | +0.938% | 250,338 | +136.431% |
| 2025-10-15 | 5.2400 | 5.3700 | 5.1901 | 5.3300 | +1.139% | 60,125 | +138.649% |
| 2025-10-14 | 5.1500 | 5.3100 | 5.1400 | 5.2700 | +0.765% | 89,627 | +141.366% |
| 2025-10-13 | 5.2300 | 5.3250 | 5.1601 | 5.2300 | +1.751% | 85,777 | +143.212% |
| 2025-10-10 | 5.5100 | 5.5100 | 5.0200 | 5.1400 | -7.052% | 274,270 | +147.471% |
| 2025-10-09 | 5.5100 | 5.6100 | 5.4500 | 5.5300 | +0.363% | 141,660 | +130.018% |
| 2025-10-08 | 5.4200 | 5.6000 | 5.4000 | 5.5100 | +0.731% | 144,073 | +130.853% |
| 2025-10-07 | 5.4300 | 5.5700 | 5.4100 | 5.4700 | -0.906% | 144,247 | +132.541% |
| 2025-10-06 | 5.5000 | 5.6150 | 5.4001 | 5.5200 | -0.361% | 97,091 | +130.435% |
| 2025-10-03 | 5.5000 | 5.6600 | 5.4600 | 5.5400 | +1.280% | 131,276 | +129.603% |
| 2025-10-02 | 5.2700 | 5.4900 | 5.1250 | 5.4700 | +4.190% | 141,470 | +132.541% |
| 2025-10-01 | 5.1000 | 5.2794 | 5.0550 | 5.2500 | +2.740% | 152,216 | +142.286% |
| 2025-09-30 | 5.3100 | 5.4000 | 5.0300 | 5.1100 | -4.842% | 240,112 | +148.924% |
| 2025-09-29 | 5.2600 | 5.6143 | 5.2600 | 5.3700 | +3.269% | 255,963 | +136.872% |
| 2025-09-26 | 5.2300 | 5.3300 | 5.1516 | 5.2000 | -2.439% | 123,086 | +144.615% |
| 2025-09-25 | 5.1800 | 5.3400 | 5.1100 | 5.3300 | +1.524% | 117,092 | +138.649% |
| 2025-09-24 | 5.4700 | 5.7200 | 5.2500 | 5.2500 | -3.670% | 159,618 | +142.286% |
| 2025-09-23 | 5.8400 | 5.9500 | 5.4000 | 5.4500 | -7.939% | 465,421 | +133.394% |
| 2025-09-22 | 5.4600 | 5.9800 | 5.3000 | 5.9200 | +8.227% | 281,953 | +114.865% |
| 2025-09-19 | 5.6100 | 5.8300 | 5.3950 | 5.4700 | -1.264% | 1,962,634 | +132.541% |
| 2025-09-18 | 5.8900 | 6.0300 | 5.5350 | 5.5400 | -5.056% | 333,767 | +129.603% |
| 2025-09-17 | 6.0800 | 6.1445 | 5.8000 | 5.8350 | -6.640% | 389,376 | +117.995% |
| 2025-09-16 | 6.2000 | 6.4950 | 5.8700 | 6.2500 | -7.544% | 970,433 | +103.520% |
| 2025-09-15 | 5.5100 | 7.1200 | 5.5100 | 6.7600 | +48.246% | 19,595,584 | +88.166% |
| 2025-09-12 | 4.3500 | 4.5867 | 4.2801 | 4.5600 | +4.110% | 293,334 | +178.947% |
| 2025-09-11 | 4.1800 | 4.4100 | 4.1800 | 4.3800 | +5.036% | 290,421 | +190.411% |
| 2025-09-10 | 4.2100 | 4.2299 | 4.1200 | 4.1700 | -0.477% | 154,461 | +205.036% |
| 2025-09-09 | 4.2500 | 4.4400 | 4.1350 | 4.1900 | -0.475% | 120,739 | +203.580% |
| 2025-09-08 | 4.3100 | 4.3200 | 4.1400 | 4.2100 | -1.174% | 320,297 | +202.138% |
| 2025-09-05 | 4.3000 | 4.4302 | 4.2100 | 4.2600 | -0.699% | 259,929 | +198.592% |
| 2025-09-04 | 4.2700 | 4.3100 | 4.1600 | 4.2900 | 0.000% | 228,679 | +196.503% |
| 2025-09-03 | 4.2600 | 4.4300 | 4.2200 | 4.2900 | 0.000% | 152,369 | +196.503% |
| 2025-09-02 | 4.3400 | 4.5184 | 4.2700 | 4.2900 | -1.152% | 236,106 | +196.503% |
| 2025-08-29 | 4.5100 | 4.6300 | 4.2800 | 4.3400 | -0.913% | 146,553 | +193.088% |
| 2025-08-28 | 4.5300 | 4.5800 | 4.2800 | 4.3800 | -3.311% | 223,061 | +190.411% |
| 2025-08-27 | 4.5900 | 4.6825 | 4.5000 | 4.5300 | -0.658% | 133,758 | +180.795% |
| 2025-08-26 | 4.7000 | 4.7778 | 4.4600 | 4.5600 | -1.935% | 251,015 | +178.947% |
| 2025-08-25 | 4.8500 | 5.0000 | 4.5800 | 4.6500 | -4.713% | 310,196 | +173.548% |
| 2025-08-22 | 4.7600 | 4.9628 | 4.7100 | 4.8800 | +2.737% | 226,454 | +160.656% |
| 2025-08-21 | 4.6900 | 4.7800 | 4.6550 | 4.7500 | +1.279% | 252,996 | +167.789% |
| 2025-08-20 | 4.8200 | 4.8200 | 4.5800 | 4.6900 | -3.696% | 238,855 | +171.215% |
| 2025-08-19 | 5.4100 | 5.4100 | 4.7800 | 4.8700 | -12.252% | 782,489 | +161.191% |
| 2025-08-18 | 5.5200 | 5.5900 | 5.2213 | 5.5500 | -1.421% | 569,103 | +129.189% |
| 2025-08-15 | 5.7800 | 5.8500 | 5.5550 | 5.6300 | -2.931% | 545,616 | +125.933% |
| 2025-08-14 | 5.6700 | 5.9999 | 5.5300 | 5.8000 | +0.694% | 423,927 | +119.310% |
| 2025-08-13 | 5.6300 | 5.9000 | 5.6300 | 5.7600 | +4.348% | 505,649 | +120.833% |
| 2025-08-12 | 4.5900 | 5.5500 | 4.5501 | 5.5200 | +14.761% | 797,460 | +130.435% |
| 2025-08-11 | 4.4300 | 4.9000 | 4.3201 | 4.8100 | +13.176% | 851,912 | +164.449% |
| 2025-08-08 | 3.7300 | 4.2600 | 3.6000 | 4.2500 | -21.004% | 1,727,350 | +199.294% |
| 2025-08-07 | 5.4200 | 5.6400 | 5.2900 | 5.3800 | +0.373% | 488,785 | +136.431% |
| 2025-08-06 | 5.3100 | 5.3900 | 5.2200 | 5.3600 | +1.515% | 216,629 | +137.313% |
| 2025-08-05 | 5.2900 | 5.3800 | 5.2000 | 5.2800 | -1.308% | 111,977 | +140.909% |
| 2025-08-04 | 5.3100 | 5.3650 | 5.1845 | 5.3500 | +3.682% | 197,982 | +137.757% |
| 2025-08-01 | 5.2900 | 5.4600 | 5.0600 | 5.1600 | -2.642% | 321,032 | +146.512% |
| 2025-07-31 | 5.3300 | 5.3986 | 5.2200 | 5.3000 | -1.119% | 194,348 | +140.000% |
| 2025-07-30 | 5.7500 | 5.7950 | 5.2600 | 5.3600 | -6.783% | 253,588 | +137.313% |
| 2025-07-29 | 5.8900 | 6.1500 | 5.6700 | 5.7500 | -0.862% | 268,951 | +121.217% |
| 2025-07-28 | 5.8100 | 5.8800 | 5.5900 | 5.8000 | +0.520% | 278,619 | +119.310% |
| 2025-07-25 | 5.9500 | 6.0899 | 5.6500 | 5.7700 | -3.512% | 210,088 | +120.451% |
| 2025-07-24 | 6.3500 | 6.3500 | 5.8500 | 5.9800 | -4.473% | 266,763 | +112.709% |
| 2025-07-23 | 5.9300 | 6.3400 | 5.8300 | 6.2600 | +7.745% | 352,093 | +103.195% |
| 2025-07-22 | 5.3500 | 5.9100 | 5.3250 | 5.8100 | +11.516% | 281,874 | +118.933% |
| 2025-07-21 | 5.2500 | 5.3100 | 5.1550 | 5.2100 | +0.774% | 178,331 | +144.146% |
| 2025-07-18 | 5.5000 | 5.8500 | 5.0327 | 5.1700 | -4.788% | 434,710 | +146.035% |
| 2025-07-17 | 5.3400 | 5.5300 | 5.3400 | 5.4300 | +1.876% | 171,796 | +134.254% |
| 2025-07-16 | 5.4400 | 5.5100 | 5.2850 | 5.3300 | -0.374% | 255,997 | +138.649% |
| 2025-07-15 | 5.8800 | 5.9898 | 5.3250 | 5.3500 | -9.014% | 315,270 | +137.757% |
| 2025-07-14 | 5.7100 | 5.9600 | 5.7100 | 5.8800 | +3.158% | 153,525 | +116.327% |
| 2025-07-11 | 5.9200 | 5.9693 | 5.6100 | 5.7000 | -4.040% | 266,671 | +123.158% |
| 2025-07-10 | 5.6700 | 6.0400 | 5.6200 | 5.9400 | +5.506% | 230,700 | +114.141% |
| 2025-07-09 | 5.7000 | 5.8700 | 5.5550 | 5.6300 | +0.357% | 356,162 | +125.933% |
| 2025-07-08 | 5.2400 | 5.6199 | 5.2306 | 5.6100 | +8.511% | 347,946 | +126.738% |
| 2025-07-07 | 5.4400 | 5.4900 | 5.1300 | 5.1700 | -4.613% | 289,067 | +146.035% |
| 2025-07-03 | 5.3100 | 5.5300 | 5.3100 | 5.4200 | +4.836% | 212,465 | +134.686% |
| 2025-07-02 | 5.3000 | 5.3863 | 5.1100 | 5.1700 | -1.898% | 193,649 | +146.035% |
| 2025-07-01 | 5.2500 | 5.5200 | 5.2500 | 5.2700 | -0.378% | 426,575 | +141.366% |
| 2025-06-30 | 5.4700 | 5.5500 | 5.2550 | 5.2900 | -2.936% | 256,915 | +140.454% |
| 2025-06-27 | 5.3300 | 5.5000 | 5.1350 | 5.4500 | +6.445% | 765,498 | +133.394% |
| 2025-06-26 | 4.8100 | 5.1650 | 4.7302 | 5.1200 | +7.338% | 370,473 | +148.438% |
| 2025-06-25 | 4.9500 | 4.9982 | 4.7100 | 4.7700 | -3.441% | 317,237 | +166.667% |
| 2025-06-24 | 5.1700 | 5.1700 | 4.7700 | 4.9400 | -3.891% | 600,722 | +157.490% |
| 2025-06-23 | 5.1700 | 5.4500 | 5.0000 | 5.1400 | -0.580% | 239,988 | +147.471% |
| 2025-06-20 | 5.3100 | 5.3100 | 5.1300 | 5.1700 | -1.524% | 209,019 | +146.035% |
| 2025-06-18 | 5.1900 | 5.3300 | 5.1000 | 5.2500 | +0.768% | 152,304 | +142.286% |
| 2025-06-17 | 5.4200 | 5.4550 | 5.2100 | 5.2100 | -4.753% | 187,891 | +144.146% |
| 2025-06-16 | 5.5800 | 5.6050 | 5.4100 | 5.4700 | -1.264% | 153,491 | +132.541% |
| 2025-06-13 | 5.7000 | 5.7250 | 5.3100 | 5.5400 | -4.483% | 568,330 | +129.603% |
| 2025-06-12 | 6.0100 | 6.0742 | 5.7800 | 5.8000 | -4.290% | 151,543 | +119.310% |
| 2025-06-11 | 6.0000 | 6.1600 | 5.9100 | 6.0600 | +1.169% | 216,470 | +109.901% |
| 2025-06-10 | 6.1600 | 6.1909 | 5.8700 | 5.9900 | -1.964% | 528,625 | +112.354% |
| 2025-06-09 | 6.1500 | 6.3150 | 6.0100 | 6.1100 | 0.000% | 259,846 | +108.183% |
| 2025-06-06 | 5.8500 | 6.3300 | 5.7500 | 6.1100 | +6.261% | 274,309 | +108.183% |
| 2025-06-05 | 5.9500 | 5.9500 | 5.6500 | 5.7500 | -3.035% | 242,176 | +121.217% |
| 2025-06-04 | 5.9500 | 6.1950 | 5.7700 | 5.9300 | +1.195% | 455,810 | +114.503% |
| 2025-06-03 | 6.0300 | 6.1300 | 5.8150 | 5.8600 | -2.980% | 278,034 | +117.065% |
| 2025-06-02 | 5.6800 | 6.0600 | 5.5650 | 6.0400 | +7.473% | 433,946 | +110.596% |
| 2025-05-30 | 5.8000 | 5.8800 | 5.4600 | 5.6200 | -2.600% | 455,342 | +126.335% |
| 2025-05-29 | 6.2600 | 6.3800 | 5.7450 | 5.7700 | -7.085% | 533,999 | +120.451% |
| 2025-05-28 | 6.1300 | 6.2700 | 6.1000 | 6.2100 | +2.306% | 127,003 | +104.831% |
| 2025-05-27 | 6.3600 | 6.4530 | 6.0600 | 6.0700 | -3.344% | 226,659 | +109.555% |
| 2025-05-23 | 6.3500 | 6.5850 | 6.1900 | 6.2800 | -1.875% | 179,140 | +102.548% |
| 2025-05-22 | 6.4500 | 6.6300 | 6.3100 | 6.4000 | -1.840% | 225,192 | +98.750% |
| 2025-05-21 | 6.5800 | 6.9400 | 6.4700 | 6.5200 | -2.687% | 173,393 | +95.092% |
| 2025-05-20 | 6.7100 | 6.8700 | 6.5500 | 6.7000 | -0.593% | 156,349 | +89.851% |
| 2025-05-19 | 6.4700 | 6.8150 | 6.2900 | 6.7400 | +4.334% | 231,579 | +88.724% |
| 2025-05-16 | 6.5000 | 6.8000 | 6.3600 | 6.4600 | +1.413% | 304,931 | +96.904% |
| 2025-05-15 | 6.6900 | 6.8400 | 6.1701 | 6.3700 | -4.783% | 292,426 | +99.686% |
| 2025-05-14 | 7.0700 | 7.1850 | 6.6800 | 6.6900 | -4.565% | 282,860 | +90.135% |
| 2025-05-13 | 7.2600 | 7.4299 | 6.7700 | 7.0100 | -3.310% | 498,035 | +81.455% |
| 2025-05-12 | 7.4000 | 7.4000 | 6.7800 | 7.2500 | +4.017% | 680,883 | +75.448% |
| 2025-05-09 | 7.2500 | 7.6500 | 6.6000 | 6.9700 | -25.295% | 1,617,519 | +82.496% |
| 2025-05-08 | 9.8450 | 9.8450 | 9.2600 | 9.3300 | -1.426% | 219,942 | +36.334% |
| 2025-05-07 | 9.2100 | 9.5400 | 8.8300 | 9.4650 | +2.769% | 136,803 | +34.390% |
| 2025-05-06 | 9.0800 | 9.2500 | 8.8300 | 9.2100 | 0.000% | 198,273 | +38.111% |
| 2025-05-05 | 9.1300 | 9.4000 | 8.8300 | 9.2100 | -0.325% | 121,682 | +38.111% |
| 2025-05-02 | 9.4300 | 9.7700 | 9.0750 | 9.2400 | -1.071% | 295,310 | +37.662% |
| 2025-05-01 | 9.7000 | 9.7800 | 9.1400 | 9.3400 | -3.612% | 149,037 | +36.188% |
| 2025-04-30 | 9.7800 | 9.9900 | 9.6000 | 9.6900 | -3.100% | 150,708 | +31.269% |
| 2025-04-29 | 10.1800 | 10.2523 | 9.7800 | 10.0000 | -2.439% | 103,273 | +27.200% |
| 2025-04-28 | 10.0600 | 10.2900 | 10.0100 | 10.2500 | +1.787% | 92,700 | +24.098% |
| 2025-04-25 | 9.7400 | 10.0800 | 9.6700 | 10.0700 | +1.820% | 81,753 | +26.316% |
| 2025-04-24 | 9.7900 | 9.9100 | 9.5000 | 9.8900 | +1.540% | 69,025 | +28.615% |
| 2025-04-23 | 9.8100 | 9.9500 | 9.6700 | 9.7400 | +1.353% | 113,130 | +30.595% |
| 2025-04-22 | 9.3000 | 9.7450 | 9.2300 | 9.6100 | +5.604% | 135,183 | +32.362% |
| 2025-04-21 | 9.0000 | 9.4550 | 8.9200 | 9.1000 | -1.194% | 217,631 | +39.780% |
| 2025-04-17 | 8.9700 | 9.2600 | 8.7900 | 9.2100 | +2.106% | 133,333 | +38.111% |
| 2025-04-16 | 8.8600 | 9.2900 | 8.8600 | 9.0200 | -2.275% | 151,885 | +41.020% |
| 2025-04-15 | 8.9600 | 9.3600 | 8.6600 | 9.2300 | +3.128% | 190,115 | +37.811% |
| 2025-04-14 | 8.7600 | 9.2800 | 8.2700 | 8.9500 | 0.000% | 156,643 | +42.123% |