Dark

RAY
Raytech Holding Limited
stock NASDAQ

Inactive

Sep 9, 2026

2.80USD+8.738%(+0.23)73,971

Pre-market

0.00USD-100.000%(-2.58)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-09	2.6000	2.900000	2.600000	2.8000	+8.738%	73,971	0.000%
2026-09-08	2.6000	2.600000	2.565000	2.5750	-2.830%	5,944	+8.738%
2026-09-04	2.6300	2.650000	2.600000	2.6500	+1.145%	5,889	+5.660%
2026-09-03	2.7000	2.700000	2.595000	2.6200	-1.132%	6,460	+6.870%
2026-09-02	2.6500	2.675000	2.650000	2.6500	-1.852%	5,925	+5.660%
2026-09-01	2.6500	2.700000	2.570000	2.7000	0.000%	5,327	+3.704%
2026-08-31	2.7000	2.700000	2.660000	2.7000	-1.818%	3,234	+3.704%
2026-08-28	2.6400	2.750000	2.640000	2.7500	+2.612%	2,226	+1.818%
2026-08-27	2.6800	2.680000	2.680000	2.6800	-2.011%	730	+4.478%
2026-08-26	2.6700	2.735000	2.660000	2.7350	-2.321%	3,621	+2.377%
2026-08-25	2.7700	2.800000	2.770000	2.8000	+0.358%	1,718	0.000%
2026-08-24	2.7000	2.870000	2.700000	2.7900	+1.087%	7,269	+0.358%
2026-08-21	2.8697	2.870000	2.760000	2.7600	-2.128%	1,940	+1.449%
2026-08-20	2.6800	2.820000	2.680000	2.8200	+2.545%	5,606	-0.709%
2026-08-18	2.6600	2.760000	2.650000	2.7500	+1.856%	2,870	+1.818%
2026-08-17	2.8400	2.850000	2.665000	2.6999	-5.515%	4,227	+3.708%
2026-08-14	2.9000	2.900000	2.857500	2.8575	-1.121%	1,688	-2.012%
2026-08-13	2.9200	2.920000	2.600000	2.8899	-3.023%	8,817	-3.111%
2026-08-12	2.9000	2.980000	2.820000	2.9800	+4.930%	3,728	-6.040%
2026-08-11	2.9200	2.990000	2.800000	2.8400	-2.740%	8,909	-1.408%
2026-08-10	2.9300	2.930000	2.878900	2.9200	-0.341%	2,257	-4.110%
2026-08-07	2.8700	2.930000	2.870000	2.9300	+2.076%	1,421	-4.437%
2026-08-06	2.8744	2.980000	2.870400	2.8704	-1.699%	3,563	-2.453%
2026-08-05	2.7500	3.050000	2.750000	2.9200	-2.667%	34,987	-4.110%
2026-08-04	2.7700	3.030000	2.770000	3.0000	+0.003%	6,993	-6.667%
2026-08-03	2.4600	3.000000	2.460000	2.9999	+8.692%	4,182	-6.664%
2026-07-31	2.7100	2.800000	2.380000	2.7600	+3.779%	5,986	+1.449%
2026-07-30	2.6900	2.690000	2.650000	2.6595	-2.224%	2,989	+5.283%
2026-07-29	2.7700	2.780000	2.720000	2.7200	-3.117%	1,129	+2.941%
2026-07-28	2.8075	2.807500	2.807500	2.8075	-2.855%	1,127	-0.267%
2026-07-27	3.0900	3.190000	2.800000	2.8900	-9.404%	11,523	-3.114%
2026-07-24	2.7500	3.210000	2.750000	3.1900	+30.738%	17,301	-12.226%
2026-07-23	3.0900	3.190000	2.440000	2.4400	-20.000%	13,539	+14.754%
2026-07-22	2.8250	3.050000	2.825000	3.0500	+1.329%	3,651	-8.197%
2026-07-21	2.8000	3.035000	2.630000	3.0100	+1.007%	15,757	-6.977%
2026-07-20	3.0000	3.000000	2.980000	2.9800	+10.781%	8,391	-6.040%
2026-07-17	2.7100	2.710000	2.690000	2.6900	-0.738%	899	+4.089%
2026-07-16	2.7200	2.730000	2.710000	2.7100	-6.873%	593	+3.321%
2026-07-14	2.6500	3.000000	2.650000	2.9100	+8.380%	25,101	-3.780%
2026-07-13	2.9150	2.915000	2.685000	2.6850	-10.201%	2,739	+4.283%
2026-07-10	3.0600	3.060000	2.990000	2.9900	-2.922%	765	-6.355%
2026-07-09	2.8000	3.100000	2.800000	3.0800	+0.654%	5,075	-9.091%
2026-07-08	2.7400	3.060000	2.740000	3.0600	-5.556%	5,673	-8.497%
2026-07-06	2.9200	3.240000	2.650000	3.2400	+9.838%	12,777	-13.580%
2026-07-02	2.8700	2.949800	2.870000	2.9498	+1.368%	2,209	-5.078%
2026-07-01	2.7500	2.915600	2.750000	2.9100	+1.042%	4,975	-3.780%
2026-06-30	2.8100	2.889500	2.800000	2.8800	-2.373%	2,474	-2.778%
2026-06-29	2.8800	3.000000	2.880000	2.9500	-0.003%	7,993	-5.085%
2026-06-26	2.6200	2.950100	2.620000	2.9501	+1.031%	1,356	-5.088%
2026-06-25	2.6959	2.940000	2.695900	2.9200	+2.098%	13,703	-4.110%
2026-06-24	2.8700	3.060000	2.860000	2.8600	-0.175%	5,348	-2.098%
2026-06-23	2.5100	3.000000	2.510000	2.8650	+0.880%	8,545	-2.269%
2026-06-22	2.9600	2.960000	2.600000	2.8400	-4.377%	4,060	-1.408%
2026-06-18	3.1000	3.100000	2.970000	2.9700	-11.078%	10,124	-5.724%
2026-06-17	3.0800	3.340000	3.070000	3.3400	+7.742%	18,344	-16.168%
2026-06-16	3.2000	3.200000	2.835000	3.1000	+6.897%	6,396	-9.677%
2026-06-15	2.9500	3.100000	2.540000	2.9000	-1.695%	9,532	-3.448%
2026-06-12	3.1200	3.440000	2.890000	2.9500	-5.751%	24,551	-5.085%
2026-06-11	3.3500	3.350000	3.120000	3.1300	-5.152%	7,999	-10.543%
2026-06-10	3.2500	5.990000	2.710000	3.3000	+6.452%	242,262	-15.152%
2026-06-09	3.1500	3.150000	2.760000	3.1000	-4.025%	11,649	-9.677%
2026-06-08	3.5000	3.500000	3.230000	3.2300	+5.212%	2,810	-13.313%
2026-06-05	2.9300	3.070000	2.930000	3.0700	-6.687%	6,824	-8.795%
2026-06-04	3.1000	3.290000	3.100000	3.2900	+2.813%	1,603	-14.894%
2026-06-03	3.0700	3.340000	3.070000	3.2000	-5.045%	7,966	-12.500%
2026-06-02	3.2600	3.380100	3.260000	3.3700	-0.296%	3,370	-16.914%
2026-06-01	3.3500	3.400000	3.350000	3.3800	0.000%	3,616	-17.160%
2026-05-29	3.3100	3.410000	3.100000	3.3800	-0.880%	7,305	-17.160%
2026-05-28	3.5200	3.600000	2.400000	3.4100	-3.042%	18,663	-17.889%
2026-05-27	3.5500	3.640000	3.490000	3.5170	-2.306%	15,569	-20.387%
2026-05-26	3.5691	3.650000	3.569100	3.6000	-2.703%	3,499	-22.222%
2026-05-22	3.7300	3.760000	3.700000	3.7000	0.000%	6,901	-24.324%
2026-05-21	3.5800	3.800000	3.580000	3.7000	-0.270%	4,745	-24.324%
2026-05-20	3.7550	3.755000	3.710000	3.7100	0.000%	2,195	-24.528%
2026-05-19	3.6700	3.790000	3.600000	3.7100	+0.270%	7,963	-24.528%
2026-05-18	3.4700	3.800000	3.470000	3.7000	0.000%	14,875	-24.324%
2026-05-15	3.7700	3.821400	3.650000	3.7000	-2.632%	5,726	-24.324%
2026-05-14	3.8000	3.857500	3.680000	3.8000	+0.264%	7,356	-26.316%
2026-05-13	3.7600	3.870000	3.670000	3.7900	+3.552%	14,993	-26.121%
2026-05-12	3.5900	3.850000	3.590000	3.6600	+0.826%	22,199	-23.497%
2026-05-11	3.3600	3.630000	3.360000	3.6300	+8.358%	12,309	-22.865%
2026-05-08	3.1700	3.407900	3.170000	3.3500	+2.446%	7,385	-16.418%
2026-05-07	3.2000	3.282100	3.180000	3.2700	+5.091%	9,892	-14.373%
2026-05-06	2.8400	3.430000	2.840000	3.1116	+6.558%	23,063	-10.014%
2026-05-05	2.6200	2.959900	2.620000	2.9201	+13.623%	9,406	-4.113%
2026-05-04	2.4400	2.600000	2.440000	2.5700	+2.800%	14,329	+8.949%
2026-05-01	2.3304	2.515000	2.330400	2.5000	+10.619%	3,582	+12.000%
2026-04-30	2.3500	2.350000	2.210000	2.2600	-4.633%	7,837	+23.894%
2026-04-29	2.4400	2.520000	2.220000	2.3698	+0.843%	30,706	+18.153%
2026-04-28	2.4500	2.450000	2.250000	2.3500	-4.082%	13,673	+19.149%
2026-04-27	2.4100	2.580000	2.360000	2.4500	-3.345%	18,078	+14.286%
2026-04-24	2.6000	2.644300	2.387900	2.5348	-0.596%	8,014	+10.462%
2026-04-23	2.6200	2.770000	2.395063	2.5500	-1.163%	8,110	+9.804%
2026-04-22	2.9000	2.900000	2.240000	2.5800	-11.945%	17,560	+8.527%
2026-04-21	3.0500	3.150000	2.730000	2.9300	-7.568%	17,415	-4.437%
2026-04-20	3.2767	3.276700	2.870000	3.1699	+10.836%	3,639	-11.669%
2026-04-17	3.2700	3.270000	2.820000	2.8600	-10.063%	11,309	-2.098%
2026-04-16	3.1600	3.339900	3.160000	3.1800	-0.625%	5,705	-11.950%
2026-04-15	3.3400	3.340000	3.130100	3.2000	-1.840%	3,676	-12.500%
2026-04-14	3.5400	3.540000	3.260000	3.2600	0.000%	3,655	-14.110%
2026-04-13	3.7100	3.710000	3.139500	3.2600	-10.440%	10,528	-14.110%
2026-04-10	3.9000	3.900000	3.631000	3.6400	-5.699%	2,407	-23.077%
2026-04-09	3.8600	3.900000	3.860000	3.8600	0.000%	5,315	-27.461%
2026-04-08	3.7748	3.900000	3.710000	3.8600	+5.464%	2,241	-27.461%
2026-04-07	3.8700	4.090000	3.660000	3.6600	-6.394%	5,267	-23.497%
2026-04-06	3.8600	4.000000	3.840000	3.9100	-0.509%	2,682	-28.389%
2026-04-02	3.8200	4.130000	3.820000	3.9300	-0.254%	3,621	-28.753%
2026-04-01	3.5600	3.940000	3.560000	3.9400	+14.203%	20,417	-28.934%
2026-03-31	3.5500	3.850000	3.345000	3.4500	-4.959%	27,714	-18.841%
2026-03-30	3.7800	3.845000	3.620000	3.6300	-3.714%	5,823	-22.865%
2026-03-27	3.7700	3.770000	3.770000	3.7700	+0.266%	1,181	-25.729%
2026-03-26	3.8500	3.850000	3.450000	3.7600	-4.391%	11,230	-25.532%
2026-03-25	3.9000	4.100000	3.860000	3.9327	+0.324%	8,355	-28.802%
2026-03-24	3.9900	4.080000	3.920000	3.9200	-1.754%	1,901	-28.571%
2026-03-23	3.8900	4.040000	3.890000	3.9900	+1.338%	20,223	-29.825%
2026-03-20	3.9210	4.055000	3.870300	3.9373	-0.322%	8,259	-28.885%
2026-03-19	4.1100	4.150000	3.910000	3.9500	-3.916%	1,055	-29.114%
2026-03-18	4.1772	4.180000	4.111000	4.1110	-0.460%	1,856	-31.890%
2026-03-17	4.1650	4.165000	4.110000	4.1300	-3.279%	2,220	-32.203%
2026-03-16	4.0800	4.300000	4.040000	4.2700	+6.750%	27,842	-34.426%
2026-03-13	3.9895	4.030000	3.920100	4.0000	-2.913%	23,666	-30.000%
2026-03-12	4.0200	4.231600	3.950000	4.1200	+3.258%	21,731	-32.039%
2026-03-11	4.2400	4.250000	3.850000	3.9900	-9.112%	88,040	-29.825%
2026-03-10	4.5400	4.540000	4.240000	4.3900	-0.227%	13,476	-36.219%
2026-03-09	4.5200	4.570000	4.270000	4.4000	-4.348%	15,445	-36.364%
2026-03-06	4.7400	4.740000	4.500000	4.6000	-2.748%	16,843	-39.130%
2026-03-05	4.4301	4.850000	4.430100	4.7300	+6.772%	29,410	-40.803%
2026-03-04	4.1500	4.450000	4.138000	4.4300	+3.747%	12,967	-36.795%
2026-03-03	4.2500	4.400000	4.150000	4.2700	+0.235%	12,711	-34.426%
2026-03-02	4.2000	4.260000	4.080000	4.2600	+2.986%	17,499	-34.272%
2026-02-27	4.2100	4.280000	4.136500	4.1365	-2.210%	3,356	-32.310%
2026-02-26	3.9937	4.310000	3.993700	4.2300	+3.676%	29,820	-33.806%
2026-02-25	4.0426	4.315000	4.000000	4.0800	-0.490%	10,169	-31.373%
2026-02-24	4.0101	4.154000	4.010000	4.1001	+1.237%	25,446	-31.709%
2026-02-23	4.0200	4.140000	3.920000	4.0500	-3.110%	18,515	-30.864%
2026-02-20	4.1400	4.180000	3.910100	4.1800	-0.239%	10,267	-33.014%
2026-02-19	4.0100	4.190000	3.830000	4.1900	+4.750%	9,514	-33.174%
2026-02-18	4.1213	4.241000	3.800000	4.0000	-3.846%	26,585	-30.000%
2026-02-17	4.0600	4.170000	4.000000	4.1600	-0.716%	10,720	-32.692%
2026-02-13	4.0000	4.210000	4.000000	4.1900	+3.202%	6,434	-33.174%
2026-02-12	4.2844	4.465700	3.810000	4.0600	-3.103%	47,544	-31.034%
2026-02-11	4.1200	4.210000	4.000000	4.1900	-0.475%	17,360	-33.174%
2026-02-10	4.1600	4.264100	4.106600	4.2100	+1.202%	7,622	-33.492%
2026-02-09	4.3900	4.390000	4.150000	4.1600	-4.587%	2,994	-32.692%
2026-02-06	4.2700	4.459600	4.250000	4.3600	-0.909%	16,266	-35.780%
2026-02-05	4.2325	4.419500	4.100000	4.4000	+4.019%	11,859	-36.364%
2026-02-04	3.9900	4.250000	3.900000	4.2300	+8.462%	47,827	-33.806%
2026-02-03	4.0200	4.141000	3.730000	3.9000	-4.878%	59,110	-28.205%
2026-02-02	4.5000	4.520000	4.000000	4.1000	+14.206%	136,403	-31.707%
2026-01-30	4.2000	4.209000	3.130000	3.5900	-13.909%	282,747	-22.006%
2026-01-29	4.5900	4.620000	4.000000	4.1700	-9.150%	75,091	-32.854%
2026-01-28	4.6100	4.668700	4.350000	4.5900	-0.649%	68,472	-38.998%
2026-01-27	4.5700	4.760000	4.450000	4.6200	+0.654%	28,971	-39.394%
2026-01-26	4.6100	4.655000	4.517600	4.5900	-1.290%	37,522	-38.998%
2026-01-23	4.7200	4.940000	4.358000	4.6500	-2.002%	64,324	-39.785%
2026-01-22	4.6900	4.980000	4.685000	4.7450	+1.824%	49,473	-40.991%
2026-01-21	5.0000	5.490000	4.300000	4.6600	-5.859%	200,956	-39.914%
2026-01-20	3.8200	4.990000	3.810000	4.9500	+34.511%	389,650	-43.434%
2026-01-16	3.4099	3.780000	3.230000	3.6800	+20.261%	89,118	-23.913%
2026-01-15	3.0700	3.220000	2.900000	3.0600	0.000%	53,632	-8.497%
2026-01-14	3.0500	3.480000	2.860000	3.0600	+0.328%	237,875	-8.497%
2026-01-13	2.6200	3.050000	2.610000	3.0500	+15.530%	100,411	-8.197%
2026-01-12	2.4100	2.704900	2.400000	2.6400	+10.924%	55,584	+6.061%
2026-01-09	2.4800	2.480000	2.300000	2.3800	-5.556%	117,847	+17.647%
2026-01-08	2.4200	2.600000	2.120000	2.5200	+17.209%	116,165	+11.111%
2026-01-07	2.1214	2.230000	2.121400	2.1500	+0.939%	17,599	+30.233%
2026-01-06	2.1516	2.220000	2.090100	2.1300	-0.930%	35,076	+31.455%
2026-01-05	2.3000	2.300000	2.050000	2.1500	+2.871%	70,849	+30.233%
2026-01-02	2.0400	2.170000	2.010000	2.0900	+6.091%	84,646	+33.971%
2025-12-31	1.7700	2.050000	1.770000	1.9700	+5.914%	81,852	+42.132%
2025-12-30	2.1600	2.260000	1.800000	1.8600	-16.592%	102,591	+50.538%
2025-12-29	2.3700	2.370000	2.100000	2.2300	-1.327%	89,393	+25.561%
2025-12-26	1.9100	2.449400	1.910000	2.2600	+17.098%	210,561	+23.894%
2025-12-24	1.7510	2.033000	1.740000	1.9300	+9.659%	139,270	+45.078%
2025-12-23	1.6100	1.792700	1.610000	1.7600	+7.317%	39,867	+59.091%
2025-12-22	1.5700	1.701200	1.570000	1.6400	-0.606%	33,506	+70.732%
2025-12-19	1.5600	1.770000	1.550000	1.6500	+4.430%	58,581	+69.697%
2025-12-18	1.5900	1.640000	1.580000	1.5800	-1.863%	20,554	+77.215%
2025-12-17	1.6400	1.670000	1.600000	1.6100	0.000%	40,428	+73.913%
2025-12-16	1.6800	1.680000	1.600000	1.6100	-1.829%	17,119	+73.913%
2025-12-15	1.6200	1.650000	1.557500	1.6400	-1.796%	85,321	+70.732%
2025-12-12	1.7148	1.714800	1.670000	1.6700	-2.522%	20,318	+67.665%
2025-12-11	1.7000	1.740000	1.640000	1.7132	+2.587%	25,759	+63.437%
2025-12-10	1.6200	1.720000	1.620000	1.6700	-1.446%	17,484	+67.665%
2025-12-09	1.6501	1.700000	1.640000	1.6945	+0.863%	32,419	+65.240%
2025-12-08	1.7800	1.780000	1.650000	1.6800	-2.320%	28,491	+66.667%
2025-12-05	1.7298	1.730000	1.680000	1.7199	-2.278%	11,891	+62.800%
2025-12-04	1.7740	1.776200	1.670000	1.7600	-1.124%	18,394	+59.091%
2025-12-03	1.8300	1.830000	1.740100	1.7800	-3.018%	7,848	+57.303%
2025-12-02	1.7400	1.850000	1.740000	1.8354	+2.536%	13,810	+52.555%
2025-12-01	1.7480	1.820834	1.710000	1.7900	+0.562%	19,781	+56.425%
2025-11-28	1.8200	1.840000	1.770000	1.7800	-3.261%	14,028	+57.303%
2025-11-26	1.8700	1.899200	1.771000	1.8400	-4.663%	18,923	+52.174%
2025-11-25	1.7000	2.260000	1.520100	1.9300	+15.569%	630,864	+45.078%
2025-11-24	1.6807	1.715000	1.630000	1.6700	+0.602%	27,587	+67.665%
2025-11-21	1.6199	1.670000	1.500000	1.6600	+3.750%	55,249	+68.675%
2025-11-20	1.8800	1.880000	1.402600	1.6000	-13.514%	115,757	+75.000%
2025-11-19	2.0700	2.120000	1.800000	1.8500	-12.736%	66,394	+51.351%
2025-11-18	2.1800	2.181900	2.020000	2.1200	+1.435%	26,300	+32.075%
2025-11-17	2.2800	2.300000	2.052300	2.0900	-9.914%	54,949	+33.971%
2025-11-14	2.3000	2.405600	2.260000	2.3200	+1.310%	33,264	+20.690%
2025-11-13	2.4500	2.450000	2.230000	2.2900	-6.911%	55,803	+22.271%
2025-11-12	2.3100	2.700000	2.278800	2.4600	+4.681%	53,893	+13.821%
2025-11-11	2.6500	2.650000	2.210000	2.3500	-12.639%	71,813	+19.149%
2025-11-10	2.7800	2.960000	2.680000	2.6900	+2.476%	102,954	+4.089%
2025-11-07	3.2000	3.200000	2.450000	2.6250	-16.081%	207,879	+6.667%
2025-11-06	3.0400	3.348800	2.675200	3.1280	-5.005%	193,091	-10.486%
2025-11-05	3.3600	3.433600	3.115200	3.2928	-6.156%	143,140	-14.966%
2025-11-04	3.4208	3.520000	3.251200	3.5088	+0.735%	285,573	-20.201%
2025-11-03	3.0800	4.480000	2.995200	3.4832	+31.939%	8,923,669	-19.614%
2025-10-31	2.9696	2.969600	2.592000	2.6400	-7.095%	53,027	+6.061%
2025-10-30	3.2256	3.436800	2.428800	2.8416	-26.000%	233,423	-1.464%
2025-10-29	4.4000	4.640000	3.736000	3.8400	-14.286%	110,619	-27.083%
2025-10-28	4.6400	4.939200	4.321600	4.4800	-5.405%	58,519	-37.500%
2025-10-27	5.2800	5.280000	4.588800	4.7360	-7.384%	46,279	-40.878%
2025-10-24	5.2288	5.416000	4.976000	5.1136	-2.680%	30,896	-45.244%
2025-10-23	4.8000	5.408000	4.800000	5.2544	+6.866%	56,999	-46.711%
2025-10-22	6.4688	6.542400	3.734400	4.9168	-25.049%	155,819	-43.052%
2025-10-21	6.7232	6.782400	6.462400	6.5600	-4.651%	24,198	-57.317%
2025-10-20	7.0400	7.040000	6.604800	6.8800	0.000%	21,481	-59.302%
2025-10-17	7.2000	7.200000	6.620800	6.8800	+4.878%	22,782	-59.302%
2025-10-16	7.2000	7.355200	6.411200	6.5600	-8.869%	81,381	-57.317%
2025-10-15	7.0400	7.392000	6.960000	7.1984	-1.961%	42,883	-61.102%
2025-10-14	7.5200	7.520000	7.200000	7.3424	-1.944%	28,900	-61.865%
2025-10-13	7.3600	7.836800	7.360000	7.4880	-1.990%	25,428	-62.607%
2025-10-10	8.1600	8.160000	7.408000	7.6400	-4.500%	35,624	-63.351%
2025-10-09	8.2400	8.262400	7.904000	8.0000	-2.401%	30,413	-65.000%
2025-10-08	8.1600	8.304000	7.728000	8.1968	+2.133%	42,956	-65.840%
2025-10-07	8.0000	8.480000	7.739200	8.0256	+2.367%	128,758	-65.112%
2025-10-06	7.0400	8.000000	6.880000	7.8400	+13.980%	85,154	-64.286%
2025-10-03	7.3600	7.680000	6.400000	6.8784	-10.438%	140,015	-59.293%
2025-10-02	7.6800	7.940800	7.632000	7.6800	-3.226%	41,217	-63.542%
2025-10-01	7.6800	7.956800	7.593600	7.9360	+0.202%	35,794	-64.718%
2025-09-30	8.0000	8.160000	7.760000	7.9200	-2.941%	52,130	-64.646%
2025-09-29	8.0000	8.320000	8.000000	8.1600	-1.923%	32,001	-65.686%
2025-09-26	8.0480	8.480000	8.046400	8.3200	-0.763%	26,103	-66.346%
2025-09-25	8.0000	8.798400	8.000000	8.3840	+0.963%	66,900	-66.603%
2025-09-24	7.8400	8.318400	7.781000	8.3040	+0.973%	107,065	-66.281%
2025-09-23	8.3200	8.326400	7.952000	8.2240	-1.154%	49,910	-65.953%
2025-09-22	7.9296	8.480000	7.929600	8.3200	+1.961%	92,426	-66.346%
2025-09-19	8.1776	8.496000	7.852800	8.1600	-2.672%	99,558	-65.686%
2025-09-18	8.3840	8.800000	8.160000	8.3840	-2.963%	95,260	-66.603%
2025-09-17	8.6400	8.960000	8.000000	8.6400	-3.966%	80,768	-67.593%
2025-09-16	8.9600	9.120000	8.497600	8.9968	-1.351%	103,672	-68.878%
2025-09-15	8.6336	9.904000	8.577600	9.1200	+5.948%	183,306	-69.298%
2025-09-12	8.3200	9.440000	8.320000	8.6080	-2.359%	181,638	-67.472%
2025-09-11	8.8000	9.440000	8.260800	8.8160	-7.612%	124,900	-68.240%
2025-09-10	9.2800	10.076800	8.832000	9.5424	-11.184%	235,963	-70.657%
2025-09-09	7.2000	11.813600	6.560000	10.7440	+30.287%	446,377	-73.939%
2025-09-08	9.2800	9.915200	8.000000	8.2464	-11.443%	288,694	-66.046%
2025-09-05	10.0800	11.040000	8.811200	9.3120	-10.296%	207,603	-69.931%
2025-09-04	11.3600	11.774400	10.000000	10.3808	-18.900%	314,557	-73.027%
2025-09-03	12.8000	13.918400	12.000000	12.8000	-4.751%	163,748	-78.125%
2025-09-02	13.3936	16.000000	12.800000	13.4384	-1.072%	347,870	-79.164%
2025-08-29	10.4000	13.600000	10.080000	13.5840	+23.043%	458,726	-79.388%
2025-08-28	15.5600	15.840000	9.987200	11.0400	-34.286%	1,456,947	-74.638%
2025-08-27	39.8400	40.480000	14.400000	16.8000	-58.824%	2,222,031	-83.333%
2025-08-26	48.1600	58.880000	34.400000	40.8000	-18.530%	1,398,040	-93.137%
2025-08-25	39.2000	54.720000	29.600000	50.0800	+26.210%	1,458,243	-94.409%
2025-08-22	40.8000	41.760000	37.600000	39.6800	-8.148%	558,051	-92.944%
2025-08-21	40.1600	43.760000	37.920000	43.2000	+2.662%	1,200,918	-93.519%
2025-08-20	41.6000	43.840000	38.400000	42.0800	-2.230%	1,084,475	-93.346%
2025-08-19	47.2000	47.200000	41.600000	43.0400	-8.814%	459,607	-93.494%
2025-08-18	46.7200	48.160000	45.120000	47.2000	+1.027%	413,817	-94.068%
2025-08-15	44.8000	47.200000	43.840000	46.7200	+3.546%	419,965	-94.007%
2025-08-14	45.1200	45.280000	43.200000	45.1200	+0.714%	248,722	-93.794%
2025-08-13	44.8000	45.600000	44.000000	44.8000	-0.709%	100,456	-93.750%
2025-08-12	45.2800	46.720000	44.000000	45.1200	+2.920%	169,282	-93.794%
2025-08-11	45.1200	47.840000	42.880000	43.8400	-0.725%	308,082	-93.613%
2025-08-08	44.8000	47.680000	42.400000	44.1600	-3.497%	456,895	-93.659%
2025-08-07	44.1600	45.920000	43.520000	45.7600	+2.143%	309,519	-93.881%
2025-08-06	43.6800	45.120000	41.200000	44.8000	+1.449%	276,327	-93.750%
2025-08-05	43.2000	44.160000	42.880000	44.1600	+2.985%	101,729	-93.659%
2025-08-04	43.5200	44.478400	41.600000	42.8800	-2.899%	277,178	-93.470%
2025-08-01	43.0400	45.600000	41.440000	44.1600	+3.371%	326,058	-93.659%
2025-07-31	41.1200	43.840000	39.360000	42.7200	+3.891%	460,073	-93.446%
2025-07-30	41.1200	42.720000	40.160000	41.1200	-0.388%	197,978	-93.191%
2025-07-29	40.9600	41.441600	38.400000	41.2800	+1.575%	238,072	-93.217%
2025-07-28	41.4400	41.798400	35.360000	40.6400	-3.053%	232,677	-93.110%
2025-07-25	41.2800	43.040000	40.160000	41.9200	0.000%	149,965	-93.321%
2025-07-24	41.4400	41.920000	40.000000	41.9200	+0.769%	281,457	-93.321%
2025-07-23	40.8000	41.600000	39.040000	41.6000	+3.586%	159,856	-93.269%
2025-07-22	40.6400	42.880000	39.360000	40.1600	-2.713%	45,968	-93.028%
2025-07-21	37.2800	41.488000	36.408000	41.2800	+10.730%	88,830	-93.217%
2025-07-18	41.4400	43.520000	33.760000	37.2800	-7.905%	166,184	-92.489%
2025-07-17	37.6000	40.800000	36.800000	40.4800	+4.115%	108,352	-93.083%
2025-07-16	35.5200	38.960000	33.280000	38.8800	+11.982%	243,378	-92.798%
2025-07-15	32.1600	35.990400	32.148800	34.7200	+11.856%	136,763	-91.935%
2025-07-14	31.0400	32.000000	28.640000	31.0400	+2.646%	86,339	-90.979%
2025-07-11	28.3200	31.520000	27.364800	30.2400	+7.386%	153,454	-90.741%
2025-07-10	23.3600	28.454400	23.200000	28.1600	+21.799%	153,433	-90.057%
2025-07-09	22.2400	23.520000	22.240000	23.1200	+5.474%	48,272	-87.889%
2025-07-08	21.9200	22.240000	21.280000	21.9200	+3.008%	63,640	-87.226%
2025-07-07	21.6000	22.240000	20.960000	21.2800	-2.564%	138,303	-86.842%
2025-07-03	20.4800	21.920000	20.480000	21.8400	+6.641%	49,185	-87.179%
2025-07-02	19.3600	20.640000	18.880000	20.4800	+5.785%	43,065	-86.328%
2025-07-01	18.7200	20.000000	17.760000	19.3600	+3.419%	20,013	-85.537%
2025-06-30	16.8000	19.200000	16.800000	18.7200	+11.429%	16,761	-85.043%
2025-06-27	17.2800	17.889600	16.320000	16.8000	-2.778%	22,927	-83.333%
2025-06-26	17.9200	18.398400	16.960000	17.2800	-6.897%	14,168	-83.796%
2025-06-25	18.5600	19.040000	17.920000	18.5600	-1.695%	10,807	-84.914%
2025-06-24	18.8800	19.200000	18.240000	18.8800	0.000%	8,557	-85.169%
2025-06-23	19.5200	19.680000	18.240000	18.8800	-4.065%	7,046	-85.169%
2025-06-20	18.7200	21.280000	18.560000	19.6800	+2.500%	18,304	-85.772%
2025-06-18	19.2000	20.252800	18.560000	19.2000	+0.840%	15,004	-85.417%
2025-06-17	19.2000	20.393600	18.880000	19.0400	-1.653%	9,466	-85.294%
2025-06-16	17.7600	19.360000	17.600000	19.3600	+7.080%	14,512	-85.537%
2025-06-13	19.2000	19.824000	17.620800	18.0800	-8.871%	31,010	-84.513%
2025-06-12	20.3200	20.960000	19.520000	19.8400	-3.125%	11,166	-85.887%
2025-06-11	19.6800	21.120000	18.880000	20.4800	+4.065%	18,217	-86.328%
2025-06-10	20.0000	20.160000	18.720000	19.6800	+2.500%	16,727	-85.772%
2025-06-09	20.8000	20.880000	18.560000	19.2000	-4.382%	25,348	-85.417%
2025-06-06	17.7600	20.320000	17.600000	20.0800	+8.190%	31,310	-86.056%
2025-06-05	18.7200	20.800000	17.600000	18.5600	-0.855%	58,217	-84.914%
2025-06-04	25.9200	26.400000	16.640000	18.7200	-27.778%	144,510	-85.043%
2025-06-03	43.6800	48.640000	22.240000	25.9200	-43.945%	214,656	-89.198%
2025-06-02	40.4800	51.920000	34.400000	46.2400	+9.057%	132,563	-93.945%
2025-05-30	46.8800	48.000000	38.880000	42.4000	-9.247%	12,044	-93.396%
2025-05-29	43.8400	49.280000	42.107200	46.7200	+6.182%	22,528	-94.007%
2025-05-28	38.2400	44.267200	38.240000	44.0000	+15.063%	39,440	-93.636%
2025-05-27	36.1600	40.320000	31.680000	38.2400	+8.145%	145,003	-92.678%
2025-05-23	36.4800	39.040000	31.201600	35.3600	-4.741%	185,239	-92.081%
2025-05-22	29.2800	37.830400	29.280000	37.1200	+28.889%	381,305	-92.457%
2025-05-21	29.1200	30.400000	28.000000	28.8000	-0.552%	61,835	-90.278%
2025-05-20	28.8000	29.600000	27.200000	28.9600	-1.093%	171,890	-90.331%
2025-05-19	28.8000	29.280000	27.520000	29.2800	+9.581%	73,661	-90.437%
2025-05-16	26.5600	27.360000	25.120000	26.7200	+0.602%	23,207	-89.521%
2025-05-15	27.3600	27.360000	25.600000	26.5600	-2.924%	39,216	-89.458%
2025-05-14	28.4800	29.440000	25.280000	27.3600	-2.286%	68,886	-89.766%
2025-05-13	25.4400	28.640000	24.960000	28.0000	+19.863%	356,347	-90.000%
2025-05-12	19.5200	25.310400	18.560000	23.3600	+28.070%	510,529	-88.014%
2025-05-09	16.4800	19.840000	16.320000	18.2400	+8.571%	102,978	-84.649%
2025-05-08	15.9648	17.280000	14.518400	16.8000	+1.942%	7,588	-83.333%
2025-05-07	16.0000	18.240000	15.041600	16.4800	+4.051%	23,650	-83.010%
2025-05-06	23.0400	24.800000	14.240000	15.8384	-33.115%	81,723	-82.321%
2025-05-05	24.4800	27.024000	21.512000	23.6800	-8.075%	19,070	-88.176%
2025-05-02	33.9200	34.240000	22.400000	25.7600	-23.333%	50,576	-89.130%
2025-05-01	36.6400	43.360000	30.720000	33.6000	-9.091%	255,547	-91.667%
2025-04-30	37.6000	39.040000	31.840000	36.9600	-0.858%	71,942	-92.424%
2025-04-29	38.0800	45.920000	36.160000	37.2800	-2.917%	131,930	-92.489%
2025-04-28	39.2000	41.280000	34.400000	38.4000	-6.615%	162,690	-92.708%
2025-04-25	43.0400	43.678400	38.720000	41.1200	-5.861%	14,971	-93.191%
2025-04-24	46.0800	46.139200	42.048000	43.6800	-5.536%	12,019	-93.590%
2025-04-23	45.1200	47.200000	45.120000	46.2400	+1.049%	16,228	-93.945%
2025-04-22	43.0400	47.360000	42.400000	45.7600	+4.380%	208,474	-93.881%
2025-04-21	41.2800	44.000000	40.000000	43.8400	+7.451%	229,577	-93.613%
2025-04-17	42.0960	42.400000	36.960000	40.8000	+0.394%	91,460	-93.137%
2025-04-16	42.4000	42.929600	39.200000	40.6400	-3.053%	56,671	-93.110%
2025-04-15	40.4800	44.800000	38.400000	41.9200	+3.557%	106,017	-93.321%
2025-04-14	43.6800	43.918400	38.560000	40.4800	-3.435%	41,628	-93.083%
2025-04-11	39.0400	42.400000	36.960000	41.9200	+11.489%	257,314	-93.321%
2025-04-10	36.8000	37.600000	35.520000	37.6000	+6.335%	229,680	-92.553%
2025-04-09	32.6400	35.838400	32.160000	35.3600	+15.104%	228,816	-92.081%
2025-04-08	30.5600	34.240000	29.440000	30.7200	+7.865%	208,377	-90.885%
2025-04-07	28.8000	30.080000	25.600000	28.4800	-3.784%	62,109	-90.169%
2025-04-04	30.5600	31.200000	28.960000	29.6000	-6.091%	48,139	-90.541%
2025-04-03	29.2800	33.600000	29.280000	31.5200	+4.787%	38,116	-91.117%
2025-04-02	32.0000	32.640000	28.480000	30.0800	-6.468%	38,739	-90.691%
2025-04-01	30.2400	34.240000	28.340800	32.1600	+3.077%	106,368	-91.294%
2025-03-31	30.2400	32.560000	24.160000	31.2000	-4.412%	96,178	-91.026%
2025-03-28	31.6800	39.040000	30.400000	32.6400	+6.250%	288,560	-91.422%
2025-03-27	29.7600	32.000000	29.440000	30.7200	-1.031%	49,684	-90.885%
2025-03-26	29.6320	37.600000	28.800000	31.0400	0.000%	257,897	-90.979%
2025-03-25	24.1600	37.120000	22.401600	31.0400	+49.231%	949,397	-90.979%
2025-03-24	19.2000	31.038400	19.040000	20.8000	+14.035%	403,553	-86.538%
2025-03-21	18.7200	19.200000	17.440000	18.2400	+6.542%	12,957	-84.649%
2025-03-20	18.0800	18.080000	17.120000	17.1200	-0.926%	3,143	-83.645%
2025-03-19	18.5600	18.560000	16.800000	17.2800	-6.897%	4,596	-83.796%
2025-03-18	19.0400	20.148800	18.240000	18.5600	-1.695%	3,438	-84.914%
2025-03-17	19.5200	21.120000	18.560000	18.8800	-3.279%	9,055	-85.169%

.dark-mode .F26XMW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .F26XMW{ color: #333333; background-color: white; border: 2px solid #333333; }RAYRaytech Holding Limitedstock NASDAQ

RAY
Raytech Holding Limited
stock NASDAQ