Dark

RAY
Raytech Holding Limited
stock NASDAQ

At Close

Apr 2, 2026 11:12:05 AM EDT

3.91USD-0.635%(-0.03)3,621

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 31, 2026 9:02:30 AM EDT

3.55USD-9.898%(-0.39)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-02	3.8200	4.130000	3.8200	3.9300	-0.254%	3,621	0.000%
2026-04-01	3.5600	3.940000	3.5600	3.9400	+14.203%	20,417	-0.254%
2026-03-31	3.5500	3.850000	3.3450	3.4500	-4.959%	27,714	+13.913%
2026-03-30	3.7800	3.845000	3.6200	3.6300	-3.714%	5,823	+8.264%
2026-03-27	3.7700	3.770000	3.7700	3.7700	+0.266%	1,181	+4.244%
2026-03-26	3.8500	3.850000	3.4500	3.7600	-4.391%	11,230	+4.521%
2026-03-25	3.9000	4.100000	3.8600	3.9327	+0.324%	8,355	-0.069%
2026-03-24	3.9900	4.080000	3.9200	3.9200	-1.754%	1,901	+0.255%
2026-03-23	3.8900	4.040000	3.8900	3.9900	+1.338%	20,223	-1.504%
2026-03-20	3.9210	4.055000	3.8703	3.9373	-0.322%	8,259	-0.185%
2026-03-19	4.1100	4.150000	3.9100	3.9500	-3.916%	1,055	-0.506%
2026-03-18	4.1772	4.180000	4.1110	4.1110	-0.460%	1,856	-4.403%
2026-03-17	4.1650	4.165000	4.1100	4.1300	-3.279%	2,220	-4.843%
2026-03-16	4.0800	4.300000	4.0400	4.2700	+6.750%	27,842	-7.963%
2026-03-13	3.9895	4.030000	3.9201	4.0000	-2.913%	23,666	-1.750%
2026-03-12	4.0200	4.231600	3.9500	4.1200	+3.258%	21,731	-4.612%
2026-03-11	4.2400	4.250000	3.8500	3.9900	-9.112%	88,040	-1.504%
2026-03-10	4.5400	4.540000	4.2400	4.3900	-0.227%	13,476	-10.478%
2026-03-09	4.5200	4.570000	4.2700	4.4000	-4.348%	15,445	-10.682%
2026-03-06	4.7400	4.740000	4.5000	4.6000	-2.748%	16,843	-14.565%
2026-03-05	4.4301	4.850000	4.4301	4.7300	+6.772%	29,410	-16.913%
2026-03-04	4.1500	4.450000	4.1380	4.4300	+3.747%	12,967	-11.287%
2026-03-03	4.2500	4.400000	4.1500	4.2700	+0.235%	12,711	-7.963%
2026-03-02	4.2000	4.260000	4.0800	4.2600	+2.986%	17,499	-7.746%
2026-02-27	4.2100	4.280000	4.1365	4.1365	-2.210%	3,356	-4.992%
2026-02-26	3.9937	4.310000	3.9937	4.2300	+3.676%	29,820	-7.092%
2026-02-25	4.0426	4.315000	4.0000	4.0800	-0.490%	10,169	-3.676%
2026-02-24	4.0101	4.154000	4.0100	4.1001	+1.237%	25,446	-4.149%
2026-02-23	4.0200	4.140000	3.9200	4.0500	-3.110%	18,515	-2.963%
2026-02-20	4.1400	4.180000	3.9101	4.1800	-0.239%	10,267	-5.981%
2026-02-19	4.0100	4.190000	3.8300	4.1900	+4.750%	9,514	-6.205%
2026-02-18	4.1213	4.241000	3.8000	4.0000	-3.846%	26,585	-1.750%
2026-02-17	4.0600	4.170000	4.0000	4.1600	-0.716%	10,720	-5.529%
2026-02-13	4.0000	4.210000	4.0000	4.1900	+3.202%	6,434	-6.205%
2026-02-12	4.2844	4.465700	3.8100	4.0600	-3.103%	47,544	-3.202%
2026-02-11	4.1200	4.210000	4.0000	4.1900	-0.475%	17,360	-6.205%
2026-02-10	4.1600	4.264100	4.1066	4.2100	+1.202%	7,622	-6.651%
2026-02-09	4.3900	4.390000	4.1500	4.1600	-4.587%	2,994	-5.529%
2026-02-06	4.2700	4.459600	4.2500	4.3600	-0.909%	16,266	-9.862%
2026-02-05	4.2325	4.419500	4.1000	4.4000	+4.019%	11,859	-10.682%
2026-02-04	3.9900	4.250000	3.9000	4.2300	+8.462%	47,827	-7.092%
2026-02-03	4.0200	4.141000	3.7300	3.9000	-4.878%	59,110	+0.769%
2026-02-02	4.5000	4.520000	4.0000	4.1000	+14.206%	136,403	-4.146%
2026-01-30	4.2000	4.209000	3.1300	3.5900	-13.909%	282,747	+9.471%
2026-01-29	4.5900	4.620000	4.0000	4.1700	-9.150%	75,091	-5.755%
2026-01-28	4.6100	4.668700	4.3500	4.5900	-0.649%	68,472	-14.379%
2026-01-27	4.5700	4.760000	4.4500	4.6200	+0.654%	28,971	-14.935%
2026-01-26	4.6100	4.655000	4.5176	4.5900	-1.290%	37,522	-14.379%
2026-01-23	4.7200	4.940000	4.3580	4.6500	-2.002%	64,324	-15.484%
2026-01-22	4.6900	4.980000	4.6850	4.7450	+1.824%	49,473	-17.176%
2026-01-21	5.0000	5.490000	4.3000	4.6600	-5.859%	200,956	-15.665%
2026-01-20	3.8200	4.990000	3.8100	4.9500	+34.511%	389,650	-20.606%
2026-01-16	3.4099	3.780000	3.2300	3.6800	+20.261%	89,118	+6.793%
2026-01-15	3.0700	3.220000	2.9000	3.0600	0.000%	53,632	+28.431%
2026-01-14	3.0500	3.480000	2.8600	3.0600	+0.328%	237,875	+28.431%
2026-01-13	2.6200	3.050000	2.6100	3.0500	+15.530%	100,411	+28.852%
2026-01-12	2.4100	2.704900	2.4000	2.6400	+10.924%	55,584	+48.864%
2026-01-09	2.4800	2.480000	2.3000	2.3800	-5.556%	117,847	+65.126%
2026-01-08	2.4200	2.600000	2.1200	2.5200	+17.209%	116,165	+55.952%
2026-01-07	2.1214	2.230000	2.1214	2.1500	+0.939%	17,599	+82.791%
2026-01-06	2.1516	2.220000	2.0901	2.1300	-0.930%	35,076	+84.507%
2026-01-05	2.3000	2.300000	2.0500	2.1500	+2.871%	70,849	+82.791%
2026-01-02	2.0400	2.170000	2.0100	2.0900	+6.091%	84,646	+88.038%
2025-12-31	1.7700	2.050000	1.7700	1.9700	+5.914%	81,852	+99.492%
2025-12-30	2.1600	2.260000	1.8000	1.8600	-16.592%	102,591	+111.290%
2025-12-29	2.3700	2.370000	2.1000	2.2300	-1.327%	89,393	+76.233%
2025-12-26	1.9100	2.449400	1.9100	2.2600	+17.098%	210,561	+73.894%
2025-12-24	1.7510	2.033000	1.7400	1.9300	+9.659%	139,270	+103.627%
2025-12-23	1.6100	1.792700	1.6100	1.7600	+7.317%	39,867	+123.295%
2025-12-22	1.5700	1.701200	1.5700	1.6400	-0.606%	33,506	+139.634%
2025-12-19	1.5600	1.770000	1.5500	1.6500	+4.430%	58,581	+138.182%
2025-12-18	1.5900	1.640000	1.5800	1.5800	-1.863%	20,554	+148.734%
2025-12-17	1.6400	1.670000	1.6000	1.6100	0.000%	40,428	+144.099%
2025-12-16	1.6800	1.680000	1.6000	1.6100	-1.829%	17,119	+144.099%
2025-12-15	1.6200	1.650000	1.5575	1.6400	-1.796%	85,321	+139.634%
2025-12-12	1.7148	1.714800	1.6700	1.6700	-2.522%	20,318	+135.329%
2025-12-11	1.7000	1.740000	1.6400	1.7132	+2.587%	25,759	+129.395%
2025-12-10	1.6200	1.720000	1.6200	1.6700	-1.446%	17,484	+135.329%
2025-12-09	1.6501	1.700000	1.6400	1.6945	+0.863%	32,419	+131.927%
2025-12-08	1.7800	1.780000	1.6500	1.6800	-2.320%	28,491	+133.929%
2025-12-05	1.7298	1.730000	1.6800	1.7199	-2.278%	11,891	+128.502%
2025-12-04	1.7740	1.776200	1.6700	1.7600	-1.124%	18,394	+123.295%
2025-12-03	1.8300	1.830000	1.7401	1.7800	-3.018%	7,848	+120.787%
2025-12-02	1.7400	1.850000	1.7400	1.8354	+2.536%	13,810	+114.122%
2025-12-01	1.7480	1.820834	1.7100	1.7900	+0.562%	19,781	+119.553%
2025-11-28	1.8200	1.840000	1.7700	1.7800	-3.261%	14,028	+120.787%
2025-11-26	1.8700	1.899200	1.7710	1.8400	-4.663%	18,923	+113.587%
2025-11-25	1.7000	2.260000	1.5201	1.9300	+15.569%	630,864	+103.627%
2025-11-24	1.6807	1.715000	1.6300	1.6700	+0.602%	27,587	+135.329%
2025-11-21	1.6199	1.670000	1.5000	1.6600	+3.750%	55,249	+136.747%
2025-11-20	1.8800	1.880000	1.4026	1.6000	-13.514%	115,757	+145.625%
2025-11-19	2.0700	2.120000	1.8000	1.8500	-12.736%	66,394	+112.432%
2025-11-18	2.1800	2.181900	2.0200	2.1200	+1.435%	26,300	+85.377%
2025-11-17	2.2800	2.300000	2.0523	2.0900	-9.914%	54,949	+88.038%
2025-11-14	2.3000	2.405600	2.2600	2.3200	+1.310%	33,264	+69.397%
2025-11-13	2.4500	2.450000	2.2300	2.2900	-6.911%	55,803	+71.616%
2025-11-12	2.3100	2.700000	2.2788	2.4600	+4.681%	53,893	+59.756%
2025-11-11	2.6500	2.650000	2.2100	2.3500	-12.639%	71,813	+67.234%
2025-11-10	2.7800	2.960000	2.6800	2.6900	+2.476%	102,954	+46.097%
2025-11-07	3.2000	3.200000	2.4500	2.6250	-16.081%	207,879	+49.714%
2025-11-06	3.0400	3.348800	2.6752	3.1280	-5.005%	193,091	+25.639%
2025-11-05	3.3600	3.433600	3.1152	3.2928	-6.156%	143,140	+19.351%
2025-11-04	3.4208	3.520000	3.2512	3.5088	+0.735%	285,573	+12.004%
2025-11-03	3.0800	4.480000	2.9952	3.4832	+31.939%	8,923,669	+12.827%
2025-10-31	2.9696	2.969600	2.5920	2.6400	-7.095%	53,027	+48.864%
2025-10-30	3.2256	3.436800	2.4288	2.8416	-26.000%	233,423	+38.302%
2025-10-29	4.4000	4.640000	3.7360	3.8400	-14.286%	110,619	+2.344%
2025-10-28	4.6400	4.939200	4.3216	4.4800	-5.405%	58,519	-12.277%
2025-10-27	5.2800	5.280000	4.5888	4.7360	-7.384%	46,279	-17.019%
2025-10-24	5.2288	5.416000	4.9760	5.1136	-2.680%	30,896	-23.146%
2025-10-23	4.8000	5.408000	4.8000	5.2544	+6.866%	56,999	-25.206%
2025-10-22	6.4688	6.542400	3.7344	4.9168	-25.049%	155,819	-20.070%
2025-10-21	6.7232	6.782400	6.4624	6.5600	-4.651%	24,198	-40.091%
2025-10-20	7.0400	7.040000	6.6048	6.8800	0.000%	21,481	-42.878%
2025-10-17	7.2000	7.200000	6.6208	6.8800	+4.878%	22,782	-42.878%
2025-10-16	7.2000	7.355200	6.4112	6.5600	-8.869%	81,381	-40.091%
2025-10-15	7.0400	7.392000	6.9600	7.1984	-1.961%	42,883	-45.405%
2025-10-14	7.5200	7.520000	7.2000	7.3424	-1.944%	28,900	-46.475%
2025-10-13	7.3600	7.836800	7.3600	7.4880	-1.990%	25,428	-47.516%
2025-10-10	8.1600	8.160000	7.4080	7.6400	-4.500%	35,624	-48.560%
2025-10-09	8.2400	8.262400	7.9040	8.0000	-2.401%	30,413	-50.875%
2025-10-08	8.1600	8.304000	7.7280	8.1968	+2.133%	42,956	-52.054%
2025-10-07	8.0000	8.480000	7.7392	8.0256	+2.367%	128,758	-51.032%
2025-10-06	7.0400	8.000000	6.8800	7.8400	+13.980%	85,154	-49.872%
2025-10-03	7.3600	7.680000	6.4000	6.8784	-10.438%	140,015	-42.865%
2025-10-02	7.6800	7.940800	7.6320	7.6800	-3.226%	41,217	-48.828%
2025-10-01	7.6800	7.956800	7.5936	7.9360	+0.202%	35,794	-50.479%
2025-09-30	8.0000	8.160000	7.7600	7.9200	-2.941%	52,130	-50.379%
2025-09-29	8.0000	8.320000	8.0000	8.1600	-1.923%	32,001	-51.838%
2025-09-26	8.0480	8.480000	8.0464	8.3200	-0.763%	26,103	-52.764%
2025-09-25	8.0000	8.798400	8.0000	8.3840	+0.963%	66,900	-53.125%
2025-09-24	7.8400	8.318400	7.7810	8.3040	+0.973%	107,065	-52.673%
2025-09-23	8.3200	8.326400	7.9520	8.2240	-1.154%	49,910	-52.213%
2025-09-22	7.9296	8.480000	7.9296	8.3200	+1.961%	92,426	-52.764%
2025-09-19	8.1776	8.496000	7.8528	8.1600	-2.672%	99,558	-51.838%
2025-09-18	8.3840	8.800000	8.1600	8.3840	-2.963%	95,260	-53.125%
2025-09-17	8.6400	8.960000	8.0000	8.6400	-3.966%	80,768	-54.514%
2025-09-16	8.9600	9.120000	8.4976	8.9968	-1.351%	103,672	-56.318%
2025-09-15	8.6336	9.904000	8.5776	9.1200	+5.948%	183,306	-56.908%
2025-09-12	8.3200	9.440000	8.3200	8.6080	-2.359%	181,638	-54.345%
2025-09-11	8.8000	9.440000	8.2608	8.8160	-7.612%	124,900	-55.422%
2025-09-10	9.2800	10.076800	8.8320	9.5424	-11.184%	235,963	-58.815%
2025-09-09	7.2000	11.813600	6.5600	10.7440	+30.287%	446,377	-63.421%
2025-09-08	9.2800	9.915200	8.0000	8.2464	-11.443%	288,694	-52.343%
2025-09-05	10.0800	11.040000	8.8112	9.3120	-10.296%	207,603	-57.796%
2025-09-04	11.3600	11.774400	10.0000	10.3808	-18.900%	314,557	-62.142%
2025-09-03	12.8000	13.918400	12.0000	12.8000	-4.751%	163,748	-69.297%
2025-09-02	13.3936	16.000000	12.8000	13.4384	-1.072%	347,870	-70.755%
2025-08-29	10.4000	13.600000	10.0800	13.5840	+23.043%	458,726	-71.069%
2025-08-28	15.5600	15.840000	9.9872	11.0400	-34.286%	1,456,947	-64.402%
2025-08-27	39.8400	40.480000	14.4000	16.8000	-58.824%	2,222,031	-76.607%
2025-08-26	48.1600	58.880000	34.4000	40.8000	-18.530%	1,398,040	-90.368%
2025-08-25	39.2000	54.720000	29.6000	50.0800	+26.210%	1,458,243	-92.153%
2025-08-22	40.8000	41.760000	37.6000	39.6800	-8.148%	558,051	-90.096%
2025-08-21	40.1600	43.760000	37.9200	43.2000	+2.662%	1,200,918	-90.903%
2025-08-20	41.6000	43.840000	38.4000	42.0800	-2.230%	1,084,475	-90.661%
2025-08-19	47.2000	47.200000	41.6000	43.0400	-8.814%	459,607	-90.869%
2025-08-18	46.7200	48.160000	45.1200	47.2000	+1.027%	413,817	-91.674%
2025-08-15	44.8000	47.200000	43.8400	46.7200	+3.546%	419,965	-91.588%
2025-08-14	45.1200	45.280000	43.2000	45.1200	+0.714%	248,722	-91.290%
2025-08-13	44.8000	45.600000	44.0000	44.8000	-0.709%	100,456	-91.228%
2025-08-12	45.2800	46.720000	44.0000	45.1200	+2.920%	169,282	-91.290%
2025-08-11	45.1200	47.840000	42.8800	43.8400	-0.725%	308,082	-91.036%
2025-08-08	44.8000	47.680000	42.4000	44.1600	-3.497%	456,895	-91.101%
2025-08-07	44.1600	45.920000	43.5200	45.7600	+2.143%	309,519	-91.412%
2025-08-06	43.6800	45.120000	41.2000	44.8000	+1.449%	276,327	-91.228%
2025-08-05	43.2000	44.160000	42.8800	44.1600	+2.985%	101,729	-91.101%
2025-08-04	43.5200	44.478400	41.6000	42.8800	-2.899%	277,178	-90.835%
2025-08-01	43.0400	45.600000	41.4400	44.1600	+3.371%	326,058	-91.101%
2025-07-31	41.1200	43.840000	39.3600	42.7200	+3.891%	460,073	-90.801%
2025-07-30	41.1200	42.720000	40.1600	41.1200	-0.388%	197,978	-90.443%
2025-07-29	40.9600	41.441600	38.4000	41.2800	+1.575%	238,072	-90.480%
2025-07-28	41.4400	41.798400	35.3600	40.6400	-3.053%	232,677	-90.330%
2025-07-25	41.2800	43.040000	40.1600	41.9200	0.000%	149,965	-90.625%
2025-07-24	41.4400	41.920000	40.0000	41.9200	+0.769%	281,457	-90.625%
2025-07-23	40.8000	41.600000	39.0400	41.6000	+3.586%	159,856	-90.553%
2025-07-22	40.6400	42.880000	39.3600	40.1600	-2.713%	45,968	-90.214%
2025-07-21	37.2800	41.488000	36.4080	41.2800	+10.730%	88,830	-90.480%
2025-07-18	41.4400	43.520000	33.7600	37.2800	-7.905%	166,184	-89.458%
2025-07-17	37.6000	40.800000	36.8000	40.4800	+4.115%	108,352	-90.292%
2025-07-16	35.5200	38.960000	33.2800	38.8800	+11.982%	243,378	-89.892%
2025-07-15	32.1600	35.990400	32.1488	34.7200	+11.856%	136,763	-88.681%
2025-07-14	31.0400	32.000000	28.6400	31.0400	+2.646%	86,339	-87.339%
2025-07-11	28.3200	31.520000	27.3648	30.2400	+7.386%	153,454	-87.004%
2025-07-10	23.3600	28.454400	23.2000	28.1600	+21.799%	153,433	-86.044%
2025-07-09	22.2400	23.520000	22.2400	23.1200	+5.474%	48,272	-83.002%
2025-07-08	21.9200	22.240000	21.2800	21.9200	+3.008%	63,640	-82.071%
2025-07-07	21.6000	22.240000	20.9600	21.2800	-2.564%	138,303	-81.532%
2025-07-03	20.4800	21.920000	20.4800	21.8400	+6.641%	49,185	-82.005%
2025-07-02	19.3600	20.640000	18.8800	20.4800	+5.785%	43,065	-80.811%
2025-07-01	18.7200	20.000000	17.7600	19.3600	+3.419%	20,013	-79.700%
2025-06-30	16.8000	19.200000	16.8000	18.7200	+11.429%	16,761	-79.006%
2025-06-27	17.2800	17.889600	16.3200	16.8000	-2.778%	22,927	-76.607%
2025-06-26	17.9200	18.398400	16.9600	17.2800	-6.897%	14,168	-77.257%
2025-06-25	18.5600	19.040000	17.9200	18.5600	-1.695%	10,807	-78.825%
2025-06-24	18.8800	19.200000	18.2400	18.8800	0.000%	8,557	-79.184%
2025-06-23	19.5200	19.680000	18.2400	18.8800	-4.065%	7,046	-79.184%
2025-06-20	18.7200	21.280000	18.5600	19.6800	+2.500%	18,304	-80.030%
2025-06-18	19.2000	20.252800	18.5600	19.2000	+0.840%	15,004	-79.531%
2025-06-17	19.2000	20.393600	18.8800	19.0400	-1.653%	9,466	-79.359%
2025-06-16	17.7600	19.360000	17.6000	19.3600	+7.080%	14,512	-79.700%
2025-06-13	19.2000	19.824000	17.6208	18.0800	-8.871%	31,010	-78.263%
2025-06-12	20.3200	20.960000	19.5200	19.8400	-3.125%	11,166	-80.192%
2025-06-11	19.6800	21.120000	18.8800	20.4800	+4.065%	18,217	-80.811%
2025-06-10	20.0000	20.160000	18.7200	19.6800	+2.500%	16,727	-80.030%
2025-06-09	20.8000	20.880000	18.5600	19.2000	-4.382%	25,348	-79.531%
2025-06-06	17.7600	20.320000	17.6000	20.0800	+8.190%	31,310	-80.428%
2025-06-05	18.7200	20.800000	17.6000	18.5600	-0.855%	58,217	-78.825%
2025-06-04	25.9200	26.400000	16.6400	18.7200	-27.778%	144,510	-79.006%
2025-06-03	43.6800	48.640000	22.2400	25.9200	-43.945%	214,656	-84.838%
2025-06-02	40.4800	51.920000	34.4000	46.2400	+9.057%	132,563	-91.501%
2025-05-30	46.8800	48.000000	38.8800	42.4000	-9.247%	12,044	-90.731%
2025-05-29	43.8400	49.280000	42.1072	46.7200	+6.182%	22,528	-91.588%
2025-05-28	38.2400	44.267200	38.2400	44.0000	+15.063%	39,440	-91.068%
2025-05-27	36.1600	40.320000	31.6800	38.2400	+8.145%	145,003	-89.723%
2025-05-23	36.4800	39.040000	31.2016	35.3600	-4.741%	185,239	-88.886%
2025-05-22	29.2800	37.830400	29.2800	37.1200	+28.889%	381,305	-89.413%
2025-05-21	29.1200	30.400000	28.0000	28.8000	-0.552%	61,835	-86.354%
2025-05-20	28.8000	29.600000	27.2000	28.9600	-1.093%	171,890	-86.430%
2025-05-19	28.8000	29.280000	27.5200	29.2800	+9.581%	73,661	-86.578%
2025-05-16	26.5600	27.360000	25.1200	26.7200	+0.602%	23,207	-85.292%
2025-05-15	27.3600	27.360000	25.6000	26.5600	-2.924%	39,216	-85.203%
2025-05-14	28.4800	29.440000	25.2800	27.3600	-2.286%	68,886	-85.636%
2025-05-13	25.4400	28.640000	24.9600	28.0000	+19.863%	356,347	-85.964%
2025-05-12	19.5200	25.310400	18.5600	23.3600	+28.070%	510,529	-83.176%
2025-05-09	16.4800	19.840000	16.3200	18.2400	+8.571%	102,978	-78.454%
2025-05-08	15.9648	17.280000	14.5184	16.8000	+1.942%	7,588	-76.607%
2025-05-07	16.0000	18.240000	15.0416	16.4800	+4.051%	23,650	-76.153%
2025-05-06	23.0400	24.800000	14.2400	15.8384	-33.115%	81,723	-75.187%
2025-05-05	24.4800	27.024000	21.5120	23.6800	-8.075%	19,070	-83.404%
2025-05-02	33.9200	34.240000	22.4000	25.7600	-23.333%	50,576	-84.744%
2025-05-01	36.6400	43.360000	30.7200	33.6000	-9.091%	255,547	-88.304%
2025-04-30	37.6000	39.040000	31.8400	36.9600	-0.858%	71,942	-89.367%
2025-04-29	38.0800	45.920000	36.1600	37.2800	-2.917%	131,930	-89.458%
2025-04-28	39.2000	41.280000	34.4000	38.4000	-6.615%	162,690	-89.766%
2025-04-25	43.0400	43.678400	38.7200	41.1200	-5.861%	14,971	-90.443%
2025-04-24	46.0800	46.139200	42.0480	43.6800	-5.536%	12,019	-91.003%
2025-04-23	45.1200	47.200000	45.1200	46.2400	+1.049%	16,228	-91.501%
2025-04-22	43.0400	47.360000	42.4000	45.7600	+4.380%	208,474	-91.412%
2025-04-21	41.2800	44.000000	40.0000	43.8400	+7.451%	229,577	-91.036%
2025-04-17	42.0960	42.400000	36.9600	40.8000	+0.394%	91,460	-90.368%
2025-04-16	42.4000	42.929600	39.2000	40.6400	-3.053%	56,671	-90.330%
2025-04-15	40.4800	44.800000	38.4000	41.9200	+3.557%	106,017	-90.625%
2025-04-14	43.6800	43.918400	38.5600	40.4800	-3.435%	41,628	-90.292%
2025-04-11	39.0400	42.400000	36.9600	41.9200	+11.489%	257,314	-90.625%
2025-04-10	36.8000	37.600000	35.5200	37.6000	+6.335%	229,680	-89.548%
2025-04-09	32.6400	35.838400	32.1600	35.3600	+15.104%	228,816	-88.886%
2025-04-08	30.5600	34.240000	29.4400	30.7200	+7.865%	208,377	-87.207%
2025-04-07	28.8000	30.080000	25.6000	28.4800	-3.784%	62,109	-86.201%
2025-04-04	30.5600	31.200000	28.9600	29.6000	-6.091%	48,139	-86.723%
2025-04-03	29.2800	33.600000	29.2800	31.5200	+4.787%	38,116	-87.532%
2025-04-02	32.0000	32.640000	28.4800	30.0800	-6.468%	38,739	-86.935%
2025-04-01	30.2400	34.240000	28.3408	32.1600	+3.077%	106,368	-87.780%
2025-03-31	30.2400	32.560000	24.1600	31.2000	-4.412%	96,178	-87.404%
2025-03-28	31.6800	39.040000	30.4000	32.6400	+6.250%	288,560	-87.960%
2025-03-27	29.7600	32.000000	29.4400	30.7200	-1.031%	49,684	-87.207%
2025-03-26	29.6320	37.600000	28.8000	31.0400	0.000%	257,897	-87.339%
2025-03-25	24.1600	37.120000	22.4016	31.0400	+49.231%	949,397	-87.339%
2025-03-24	19.2000	31.038400	19.0400	20.8000	+14.035%	403,553	-81.106%
2025-03-21	18.7200	19.200000	17.4400	18.2400	+6.542%	12,957	-78.454%
2025-03-20	18.0800	18.080000	17.1200	17.1200	-0.926%	3,143	-77.044%
2025-03-19	18.5600	18.560000	16.8000	17.2800	-6.897%	4,596	-77.257%
2025-03-18	19.0400	20.148800	18.2400	18.5600	-1.695%	3,438	-78.825%
2025-03-17	19.5200	21.120000	18.5600	18.8800	-3.279%	9,055	-79.184%
2025-03-14	20.4800	22.080000	18.0800	19.5200	-12.857%	34,714	-79.867%
2025-03-13	25.4400	29.280000	21.7616	22.4000	-11.392%	79,854	-82.455%
2025-03-12	24.1600	29.600000	24.0000	25.2800	-6.509%	272,362	-84.454%
2025-03-11	14.5600	37.280000	14.2400	27.0400	+94.253%	6,502,072	-85.466%
2025-03-10	13.9200	14.588800	13.9200	13.9200	+0.161%	168	-71.767%
2025-03-07	14.7200	14.720000	13.7600	13.8976	-7.606%	1,296	-71.722%
2025-03-06	14.7200	15.041600	14.7200	15.0416	-0.823%	446	-73.872%
2025-03-05	15.2000	15.440000	13.8400	15.1664	-1.230%	371	-74.087%
2025-03-04	14.4000	16.616000	13.7600	15.3552	+4.304%	465	-74.406%
2025-03-03	15.8400	17.120000	14.7200	14.7216	-11.101%	1,575	-73.305%
2025-02-28	16.3200	17.040000	15.5200	16.5600	+7.813%	411	-76.268%
2025-02-27	17.6000	17.600000	15.3584	15.3600	-11.927%	2,496	-74.414%
2025-02-26	18.2400	18.720000	16.8000	17.4400	+0.926%	810	-77.466%
2025-02-25	18.4560	18.456000	16.8000	17.2800	-6.897%	1,223	-77.257%
2025-02-24	19.0400	19.184000	17.7600	18.5600	-3.333%	1,001	-78.825%
2025-02-21	18.4880	19.200000	18.4000	19.2000	+0.334%	513	-79.531%
2025-02-20	20.1600	20.160000	18.4000	19.1360	-2.764%	1,253	-79.463%
2025-02-19	19.8400	20.480000	19.3600	19.6800	-2.381%	627	-80.030%
2025-02-18	20.4800	20.640000	19.0400	20.1600	+1.613%	1,165	-80.506%
2025-02-14	19.1680	20.800000	18.7200	19.8400	+5.983%	2,858	-80.192%
2025-02-13	18.4800	18.880000	18.1600	18.7200	0.000%	343	-79.006%
2025-02-12	18.4080	19.200000	18.3200	18.7200	+1.739%	694	-79.006%
2025-02-11	18.2400	19.040000	18.2400	18.4000	-2.128%	927	-78.641%
2025-02-10	19.6800	19.680000	17.1216	18.8000	-4.472%	3,592	-79.096%
2025-02-07	19.2000	20.160000	19.2000	19.6800	+2.500%	819	-80.030%
2025-02-06	19.4064	20.320000	19.2000	19.2000	-4.000%	1,785	-79.531%
2025-02-05	17.7600	20.160000	17.7600	20.0000	+5.042%	1,710	-80.350%
2025-02-04	18.7200	19.040000	18.0800	19.0400	0.000%	800	-79.359%
2025-02-03	19.3600	19.360000	17.6000	19.0400	-0.817%	1,673	-79.359%
2025-01-31	20.0000	20.160000	18.4000	19.1968	-4.778%	1,578	-79.528%
2025-01-30	18.2400	20.640000	18.2400	20.1600	+4.132%	861	-80.506%
2025-01-29	20.1920	20.560000	19.3600	19.3600	-5.469%	757	-79.700%
2025-01-28	18.7200	20.960000	18.7200	20.4800	+0.787%	1,159	-80.811%
2025-01-27	19.8400	20.800000	19.2000	20.3200	+3.252%	2,106	-80.659%
2025-01-24	19.2000	20.000000	19.2000	19.6800	+2.500%	648	-80.030%
2025-01-23	19.2000	20.800000	16.0000	19.2000	-4.000%	5,031	-79.531%
2025-01-22	19.8400	20.800000	19.8400	20.0000	0.000%	3,008	-80.350%
2025-01-21	19.2000	20.339200	19.2000	20.0000	+4.167%	3,422	-80.350%
2025-01-17	20.4800	20.480000	18.5600	19.2000	-2.439%	1,916	-79.531%
2025-01-16	19.8400	20.640000	19.2000	19.6800	-3.150%	2,705	-80.030%
2025-01-15	20.4800	21.120000	19.2000	20.3200	+2.419%	3,479	-80.659%
2025-01-14	20.0000	20.320000	19.2272	19.8400	+2.479%	941	-80.192%
2025-01-13	22.0800	22.080000	18.5600	19.3600	-10.370%	7,990	-79.700%
2025-01-10	21.2800	22.400000	20.3200	21.6000	+1.504%	31,371	-81.806%
2025-01-08	21.1200	22.720000	20.0000	21.2800	-4.317%	4,055	-81.532%
2025-01-07	23.8400	23.840000	21.7600	22.2400	-4.138%	2,306	-82.329%
2025-01-06	21.9200	23.840000	21.7600	23.2000	+3.571%	4,865	-83.060%
2025-01-03	22.8800	23.520000	20.9600	22.4000	+2.941%	2,494	-82.455%
2025-01-02	20.8000	23.520000	20.8000	21.7600	+4.615%	3,447	-81.939%
2024-12-31	20.4800	21.440000	19.6800	20.8000	-5.797%	9,975	-81.106%
2024-12-30	21.9200	23.360000	19.2000	22.0800	-4.167%	14,205	-82.201%
2024-12-27	25.6000	30.080000	21.2800	23.0400	-8.861%	258,907	-82.943%
2024-12-26	18.2400	36.160000	18.2400	25.2800	+44.954%	108,242	-84.454%
2024-12-24	18.5600	18.560000	17.4400	17.4400	-3.540%	1,003	-77.466%
2024-12-23	18.5600	19.800000	17.7600	18.0800	-11.705%	1,322	-78.263%
2024-12-20	22.0800	23.089600	17.4080	20.4768	-5.710%	2,590	-80.808%
2024-12-19	22.4000	22.400000	19.2000	21.7168	+0.541%	1,429	-81.903%
2024-12-18	20.8000	23.520000	20.8000	21.6000	0.000%	849	-81.806%
2024-12-17	23.2224	25.486400	21.4400	21.6000	-15.094%	1,241	-81.806%
2024-12-16	21.9200	26.720000	21.9200	25.4400	-4.938%	1,911	-84.552%
2024-12-13	24.0000	27.040000	24.0000	26.7616	+12.255%	1,611	-85.315%
2024-12-12	25.7632	26.320000	21.4400	23.8400	-7.453%	1,313	-83.515%
2024-12-11	25.2800	26.384000	25.1200	25.7600	+5.921%	1,621	-84.744%
2024-12-10	25.4400	25.598400	24.1024	24.3200	-1.299%	718	-83.840%
2024-12-09	23.6800	26.880000	22.4000	24.6400	+10.000%	3,115	-84.050%
2024-12-06	19.6800	22.400000	19.6800	22.4000	+7.692%	776	-82.455%
2024-12-05	22.5600	22.560000	19.3600	20.8000	-7.143%	1,638	-81.106%
2024-12-04	23.5200	23.520000	21.6288	22.4000	0.000%	279	-82.455%
2024-12-03	22.7200	23.656000	22.0800	22.4000	+2.190%	956	-82.455%
2024-12-02	23.2000	23.840000	21.6000	21.9200	-2.837%	993	-82.071%
2024-11-29	21.6000	23.200000	21.6000	22.5600	+10.156%	562	-82.580%
2024-11-27	20.0000	20.795200	19.2000	20.4800	-1.538%	1,398	-80.811%
2024-11-26	22.4000	22.400000	20.8000	20.8000	-4.412%	916	-81.106%
2024-11-25	24.3200	25.371200	21.6976	21.7600	-8.725%	1,818	-81.939%
2024-11-22	24.3200	25.382400	18.5600	23.8400	-3.871%	1,984	-83.515%
2024-11-21	26.2400	26.240000	24.0976	24.8000	-5.199%	525	-84.153%
2024-11-20	26.8800	26.880000	25.9200	26.1600	-2.679%	211	-84.977%
2024-11-19	26.7200	27.838400	26.4000	26.8800	-2.326%	335	-85.379%
2024-11-18	27.3600	28.640000	26.5600	27.5200	-1.149%	1,436	-85.719%
2024-11-15	26.8800	28.000000	26.7200	27.8400	+3.571%	617	-85.884%
2024-11-14	27.2000	27.680000	26.2400	26.8800	-2.326%	505	-85.379%
2024-11-13	28.0000	28.320000	27.2800	27.5200	+1.176%	579	-85.719%
2024-11-12	29.1200	29.120000	26.7200	27.2000	-3.409%	1,023	-85.551%
2024-11-11	26.4000	29.760000	26.4000	28.1600	+8.642%	4,454	-86.044%
2024-11-08	27.0400	28.158400	25.9200	25.9200	-5.263%	878	-84.838%
2024-11-07	26.5600	27.520000	26.4208	27.3600	+3.012%	686	-85.636%
2024-11-06	26.8800	27.520000	25.6000	26.5600	0.000%	519	-85.203%
2024-11-05	24.1600	28.640000	24.1600	26.5600	+11.409%	2,814	-85.203%
2024-11-04	24.8416	24.851200	23.8400	23.8400	0.000%	290	-83.515%
2024-11-01	23.8400	24.480000	22.8800	23.8400	0.000%	1,203	-83.515%
2024-10-31	25.2800	25.600000	23.6800	23.8400	-5.696%	1,391	-83.515%
2024-10-30	24.6400	26.080000	23.3600	25.2800	+2.865%	3,365	-84.454%
2024-10-29	23.3600	24.576000	23.1200	24.5760	+1.992%	1,126	-84.009%
2024-10-28	22.7904	24.800000	22.5632	24.0960	+7.571%	2,333	-83.690%
2024-10-25	21.9200	24.443200	21.9200	22.4000	-0.709%	1,111	-82.455%
2024-10-24	23.2000	24.070400	22.1600	22.5600	-3.557%	1,394	-82.580%
2024-10-23	24.4800	24.480000	23.3600	23.3920	-3.816%	722	-83.199%
2024-10-22	24.6400	24.640000	24.1600	24.3200	+0.662%	512	-83.840%
2024-10-21	23.3600	24.160000	23.3600	24.1600	+3.425%	471	-83.733%
2024-10-18	23.6800	24.958400	23.3600	23.3600	-1.684%	1,285	-83.176%
2024-10-17	24.6400	24.640000	22.4000	23.7600	-4.194%	1,221	-83.460%
2024-10-16	25.7616	27.028800	24.8000	24.8000	-7.738%	1,260	-84.153%
2024-10-15	25.7600	27.200000	25.2816	26.8800	+4.348%	933	-85.379%
2024-10-14	24.6400	26.240000	24.6400	25.7600	+1.899%	4,471	-84.744%
2024-10-11	24.8000	25.280000	24.1600	25.2800	+3.947%	1,035	-84.454%
2024-10-10	25.7600	25.920000	24.0000	24.3200	-3.185%	1,050	-83.840%

.dark-mode .f6nhsn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f6nhsn{ color: #333333; background-color: white; border: 2px solid #333333; }RAYRaytech Holding Limitedstock NASDAQ

RAY
Raytech Holding Limited
stock NASDAQ