Dark

RAY
Raytech Holding Limited
stock NASDAQ

Market Open

Jul 30, 2025 10:26:18 AM EDT

2.59USD+0.388%(+0.01)914,393

2.60Bid 2.62Ask 0.02Spread

Pre-market

Jul 30, 2025 9:21:30 AM EDT

2.55USD-1.163%(-0.03)34,978

After-hours

Jul 29, 2025 4:07:30 PM EDT

2.52USD-2.515%(-0.07)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-30	2.5300	2.620000	2.5200	2.5900	+0.388%	914,393	0.000%
2025-07-29	2.5600	2.590100	2.4000	2.5800	+1.575%	3,809,155	+0.388%
2025-07-28	2.5900	2.612400	2.2100	2.5400	-3.053%	3,722,834	+1.969%
2025-07-25	2.5800	2.690000	2.5100	2.6200	0.000%	2,399,446	-1.145%
2025-07-24	2.5900	2.620000	2.5000	2.6200	+0.769%	4,503,316	-1.145%
2025-07-23	2.5500	2.600000	2.4400	2.6000	+3.586%	2,557,700	-0.385%
2025-07-22	2.5400	2.680000	2.4600	2.5100	-2.713%	735,488	+3.187%
2025-07-21	2.3300	2.593000	2.2755	2.5800	+10.730%	1,421,284	+0.388%
2025-07-18	2.5900	2.720000	2.1100	2.3300	-7.905%	2,658,949	+11.159%
2025-07-17	2.3500	2.550000	2.3000	2.5300	+4.115%	1,733,624	+2.372%
2025-07-16	2.2200	2.435000	2.0800	2.4300	+11.982%	3,894,055	+6.584%
2025-07-15	2.0100	2.249400	2.0093	2.1700	+11.856%	2,188,215	+19.355%
2025-07-14	1.9400	2.000000	1.7900	1.9400	+2.646%	1,381,425	+33.505%
2025-07-11	1.7700	1.970000	1.7103	1.8900	+7.386%	2,455,265	+37.037%
2025-07-10	1.4600	1.778400	1.4500	1.7600	+21.799%	2,454,925	+47.159%
2025-07-09	1.3900	1.470000	1.3900	1.4450	+5.474%	772,350	+79.239%
2025-07-08	1.3700	1.390000	1.3300	1.3700	+3.008%	1,018,245	+89.051%
2025-07-07	1.3500	1.390000	1.3100	1.3300	-2.564%	2,212,844	+94.737%
2025-07-03	1.2800	1.370000	1.2800	1.3650	+6.641%	786,961	+89.744%
2025-07-02	1.2100	1.290000	1.1800	1.2800	+5.785%	689,036	+102.344%
2025-07-01	1.1700	1.250000	1.1100	1.2100	+3.419%	320,209	+114.050%
2025-06-30	1.0500	1.200000	1.0500	1.1700	+11.429%	268,179	+121.368%
2025-06-27	1.0800	1.118100	1.0200	1.0500	-2.778%	366,829	+146.667%
2025-06-26	1.1200	1.149900	1.0600	1.0800	-6.897%	226,692	+139.815%
2025-06-25	1.1600	1.190000	1.1200	1.1600	-1.695%	172,911	+123.276%
2025-06-24	1.1800	1.200000	1.1400	1.1800	0.000%	136,919	+119.492%
2025-06-23	1.2200	1.230000	1.1400	1.1800	-4.065%	112,742	+119.492%
2025-06-20	1.1700	1.330000	1.1600	1.2300	+2.500%	292,863	+110.569%
2025-06-18	1.2000	1.265800	1.1600	1.2000	+0.840%	240,060	+115.833%
2025-06-17	1.2000	1.274600	1.1800	1.1900	-1.653%	151,453	+117.647%
2025-06-16	1.1100	1.210000	1.1000	1.2100	+7.080%	232,189	+114.050%
2025-06-13	1.2000	1.239000	1.1013	1.1300	-8.871%	496,154	+129.204%
2025-06-12	1.2700	1.310000	1.2200	1.2400	-3.125%	178,663	+108.871%
2025-06-11	1.2300	1.320000	1.1800	1.2800	+4.065%	291,479	+102.344%
2025-06-10	1.2500	1.260000	1.1700	1.2300	+2.500%	267,635	+110.569%
2025-06-09	1.3000	1.305000	1.1600	1.2000	-4.382%	405,565	+115.833%
2025-06-06	1.1100	1.270000	1.1000	1.2550	+8.190%	500,966	+106.375%
2025-06-05	1.1700	1.300000	1.1000	1.1600	-0.855%	931,464	+123.276%
2025-06-04	1.6200	1.650000	1.0400	1.1700	-27.778%	2,312,163	+121.368%
2025-06-03	2.7300	3.040000	1.3900	1.6200	-43.945%	3,434,495	+59.877%
2025-06-02	2.5300	3.245000	2.1500	2.8900	+9.057%	2,121,002	-10.381%
2025-05-30	2.9300	3.000000	2.4300	2.6500	-9.247%	192,708	-2.264%
2025-05-29	2.7400	3.080000	2.6317	2.9200	+6.182%	360,451	-11.301%
2025-05-28	2.3900	2.766700	2.3900	2.7500	+15.063%	631,043	-5.818%
2025-05-27	2.2600	2.520000	1.9800	2.3900	+8.145%	2,320,042	+8.368%
2025-05-23	2.2800	2.440000	1.9501	2.2100	-4.741%	2,963,818	+17.195%
2025-05-22	1.8300	2.364400	1.8300	2.3200	+28.889%	6,100,880	+11.638%
2025-05-21	1.8200	1.900000	1.7500	1.8000	-0.552%	989,364	+43.889%
2025-05-20	1.8000	1.850000	1.7000	1.8100	-1.093%	2,750,239	+43.094%
2025-05-19	1.8000	1.830000	1.7200	1.8300	+9.581%	1,178,581	+41.530%
2025-05-16	1.6600	1.710000	1.5700	1.6700	+0.602%	371,312	+55.090%
2025-05-15	1.7100	1.710000	1.6000	1.6600	-2.924%	627,449	+56.024%
2025-05-14	1.7800	1.840000	1.5800	1.7100	-2.286%	1,102,176	+51.462%
2025-05-13	1.5900	1.790000	1.5600	1.7500	+19.863%	5,701,550	+48.000%
2025-05-12	1.2200	1.581900	1.1600	1.4600	+28.070%	8,168,467	+77.397%
2025-05-09	1.0300	1.240000	1.0200	1.1400	+8.571%	1,647,654	+127.193%
2025-05-08	0.9978	1.080000	0.9074	1.0500	+1.942%	121,412	+146.667%
2025-05-07	1.0000	1.140000	0.9401	1.0300	+4.051%	378,394	+151.456%
2025-05-06	1.4400	1.550000	0.8900	0.9899	-33.115%	1,307,574	+161.643%
2025-05-05	1.5300	1.689000	1.3445	1.4800	-8.075%	305,119	+75.000%
2025-05-02	2.1200	2.140000	1.4000	1.6100	-23.333%	809,212	+60.870%
2025-05-01	2.2900	2.710000	1.9200	2.1000	-9.091%	4,088,749	+23.333%
2025-04-30	2.3500	2.440000	1.9900	2.3100	-0.858%	1,151,065	+12.121%
2025-04-29	2.3800	2.870000	2.2600	2.3300	-2.917%	2,110,886	+11.159%
2025-04-28	2.4500	2.580000	2.1500	2.4000	-6.615%	2,603,035	+7.917%
2025-04-25	2.6900	2.729900	2.4200	2.5700	-5.861%	239,534	+0.778%
2025-04-24	2.8800	2.883700	2.6280	2.7300	-5.536%	192,305	-5.128%
2025-04-23	2.8200	2.950000	2.8200	2.8900	+1.049%	259,645	-10.381%
2025-04-22	2.6900	2.960000	2.6500	2.8600	+4.380%	3,335,589	-9.441%
2025-04-21	2.5800	2.750000	2.5000	2.7400	+7.451%	3,673,231	-5.474%
2025-04-17	2.6310	2.650000	2.3100	2.5500	+0.394%	1,463,358	+1.569%
2025-04-16	2.6500	2.683100	2.4500	2.5400	-3.053%	906,732	+1.969%
2025-04-15	2.5300	2.800000	2.4000	2.6200	+3.557%	1,696,268	-1.145%
2025-04-14	2.7300	2.744900	2.4100	2.5300	-3.435%	666,051	+2.372%
2025-04-11	2.4400	2.650000	2.3100	2.6200	+11.489%	4,117,031	-1.145%
2025-04-10	2.3000	2.350000	2.2200	2.3500	+6.335%	3,674,874	+10.213%
2025-04-09	2.0400	2.239900	2.0100	2.2100	+15.104%	3,661,060	+17.195%
2025-04-08	1.9100	2.140000	1.8400	1.9200	+7.865%	3,334,029	+34.896%
2025-04-07	1.8000	1.880000	1.6000	1.7800	-3.784%	993,746	+45.506%
2025-04-04	1.9100	1.950000	1.8100	1.8500	-6.091%	770,217	+40.000%
2025-04-03	1.8300	2.100000	1.8300	1.9700	+4.787%	609,851	+31.472%
2025-04-02	2.0000	2.039999	1.7800	1.8800	-6.468%	619,829	+37.766%
2025-04-01	1.8900	2.140000	1.7713	2.0100	+3.077%	1,701,882	+28.856%
2025-03-31	1.8900	2.035000	1.5100	1.9500	-4.412%	1,538,842	+32.821%
2025-03-28	1.9800	2.440000	1.9000	2.0400	+6.250%	4,616,954	+26.961%
2025-03-27	1.8600	2.000000	1.8400	1.9200	-1.031%	794,948	+34.896%
2025-03-26	1.8520	2.350000	1.8000	1.9400	0.000%	4,126,352	+33.505%
2025-03-25	1.5100	2.320000	1.4001	1.9400	+49.231%	15,190,353	+33.505%
2025-03-24	1.2000	1.939900	1.1900	1.3000	+14.035%	6,456,842	+99.231%
2025-03-21	1.1700	1.200000	1.0900	1.1400	+6.542%	207,315	+127.193%
2025-03-20	1.1300	1.130000	1.0700	1.0700	-0.926%	50,289	+142.056%
2025-03-19	1.1600	1.160000	1.0500	1.0800	-6.897%	73,536	+139.815%
2025-03-18	1.1900	1.259300	1.1400	1.1600	-1.695%	55,006	+123.276%
2025-03-17	1.2200	1.320000	1.1600	1.1800	-3.279%	144,878	+119.492%
2025-03-14	1.2800	1.380000	1.1300	1.2200	-12.857%	555,429	+112.295%
2025-03-13	1.5900	1.830000	1.3601	1.4000	-11.392%	1,277,667	+85.000%
2025-03-12	1.5100	1.850000	1.5000	1.5800	-6.509%	4,357,791	+63.924%
2025-03-11	0.9100	2.330000	0.8900	1.6900	+94.253%	104,033,154	+53.254%
2025-03-10	0.8700	0.911800	0.8700	0.8700	+0.161%	2,680	+197.701%
2025-03-07	0.9200	0.920000	0.8600	0.8686	-7.606%	20,737	+198.181%
2025-03-06	0.9200	0.940100	0.9200	0.9401	-0.823%	7,143	+175.503%
2025-03-05	0.9500	0.965000	0.8650	0.9479	-1.230%	5,936	+173.236%
2025-03-04	0.9000	1.038500	0.8600	0.9597	+4.304%	7,433	+169.876%
2025-03-03	0.9900	1.070000	0.9200	0.9201	-11.101%	25,195	+181.491%
2025-02-28	1.0200	1.065000	0.9700	1.0350	+7.813%	6,583	+150.242%
2025-02-27	1.1000	1.100000	0.9599	0.9600	-11.927%	39,933	+169.792%
2025-02-26	1.1400	1.170000	1.0500	1.0900	+0.926%	12,964	+137.615%
2025-02-25	1.1535	1.153500	1.0500	1.0800	-6.897%	19,569	+139.815%
2025-02-24	1.1900	1.199000	1.1100	1.1600	-3.333%	16,017	+123.276%
2025-02-21	1.1555	1.200000	1.1500	1.2000	+0.334%	8,204	+115.833%
2025-02-20	1.2600	1.260000	1.1500	1.1960	-2.764%	20,040	+116.555%
2025-02-19	1.2400	1.280000	1.2100	1.2300	-2.381%	10,034	+110.569%
2025-02-18	1.2800	1.290000	1.1900	1.2600	+1.613%	18,645	+105.556%
2025-02-14	1.1980	1.300000	1.1700	1.2400	+5.983%	45,720	+108.871%
2025-02-13	1.1550	1.180000	1.1350	1.1700	0.000%	5,489	+121.368%
2025-02-12	1.1505	1.200000	1.1450	1.1700	+1.739%	11,101	+121.368%
2025-02-11	1.1400	1.190000	1.1400	1.1500	-2.128%	14,839	+125.217%
2025-02-10	1.2300	1.230000	1.0701	1.1750	-4.472%	57,477	+120.426%
2025-02-07	1.2000	1.260000	1.2000	1.2300	+2.500%	13,096	+110.569%
2025-02-06	1.2129	1.270000	1.2000	1.2000	-4.000%	28,552	+115.833%
2025-02-05	1.1100	1.260000	1.1100	1.2500	+5.042%	27,362	+107.200%
2025-02-04	1.1700	1.190000	1.1300	1.1900	0.000%	12,792	+117.647%
2025-02-03	1.2100	1.210000	1.1000	1.1900	-0.817%	26,768	+117.647%
2025-01-31	1.2500	1.260000	1.1500	1.1998	-4.778%	25,253	+115.869%
2025-01-30	1.1400	1.290000	1.1400	1.2600	+4.132%	13,774	+105.556%
2025-01-29	1.2620	1.285000	1.2100	1.2100	-5.469%	12,109	+114.050%
2025-01-28	1.1700	1.310000	1.1700	1.2800	+0.787%	18,549	+102.344%
2025-01-27	1.2400	1.300000	1.2000	1.2700	+3.252%	33,703	+103.937%
2025-01-24	1.2000	1.250000	1.2000	1.2300	+2.500%	10,363	+110.569%
2025-01-23	1.2000	1.300000	1.0000	1.2000	-4.000%	80,497	+115.833%
2025-01-22	1.2400	1.300000	1.2400	1.2500	0.000%	48,130	+107.200%
2025-01-21	1.2000	1.271200	1.2000	1.2500	+4.167%	54,757	+107.200%
2025-01-17	1.2800	1.280000	1.1600	1.2000	-2.439%	30,652	+115.833%
2025-01-16	1.2400	1.290000	1.2000	1.2300	-3.150%	43,276	+110.569%
2025-01-15	1.2800	1.320000	1.2000	1.2700	+2.419%	55,670	+103.937%
2025-01-14	1.2500	1.270000	1.2017	1.2400	+2.479%	15,049	+108.871%
2025-01-13	1.3800	1.380000	1.1600	1.2100	-10.370%	127,835	+114.050%
2025-01-10	1.3300	1.400000	1.2700	1.3500	+1.504%	501,935	+91.852%
2025-01-08	1.3200	1.420000	1.2500	1.3300	-4.317%	64,884	+94.737%
2025-01-07	1.4900	1.490000	1.3600	1.3900	-4.138%	36,892	+86.331%
2025-01-06	1.3700	1.490000	1.3600	1.4500	+3.571%	77,845	+78.621%
2025-01-03	1.4300	1.470000	1.3100	1.4000	+2.941%	39,899	+85.000%
2025-01-02	1.3000	1.470000	1.3000	1.3600	+4.615%	55,154	+90.441%
2024-12-31	1.2800	1.340000	1.2300	1.3000	-5.797%	159,604	+99.231%
2024-12-30	1.3700	1.460000	1.2000	1.3800	-4.167%	227,278	+87.681%
2024-12-27	1.6000	1.880000	1.3300	1.4400	-8.861%	4,142,511	+79.861%
2024-12-26	1.1400	2.260000	1.1400	1.5800	+44.954%	1,731,865	+63.924%
2024-12-24	1.1600	1.160000	1.0900	1.0900	-3.540%	16,050	+137.615%
2024-12-23	1.1600	1.237500	1.1100	1.1300	-11.705%	21,157	+129.204%
2024-12-20	1.3800	1.443100	1.0880	1.2798	-5.710%	41,432	+102.375%
2024-12-19	1.4000	1.400000	1.2000	1.3573	+0.541%	22,863	+90.820%
2024-12-18	1.3000	1.470000	1.3000	1.3500	0.000%	13,587	+91.852%
2024-12-17	1.4514	1.592900	1.3400	1.3500	-15.094%	19,851	+91.852%
2024-12-16	1.3700	1.670000	1.3700	1.5900	-4.938%	30,571	+62.893%
2024-12-13	1.5000	1.690000	1.5000	1.6726	+12.255%	25,780	+54.849%
2024-12-12	1.6102	1.645000	1.3400	1.4900	-7.453%	21,008	+73.826%
2024-12-11	1.5800	1.649000	1.5700	1.6100	+5.921%	25,936	+60.870%
2024-12-10	1.5900	1.599900	1.5064	1.5200	-1.299%	11,484	+70.395%
2024-12-09	1.4800	1.680000	1.4000	1.5400	+10.000%	49,835	+68.182%
2024-12-06	1.2300	1.400000	1.2300	1.4000	+7.692%	12,423	+85.000%
2024-12-05	1.4100	1.410000	1.2100	1.3000	-7.143%	26,200	+99.231%
2024-12-04	1.4700	1.470000	1.3518	1.4000	0.000%	4,467	+85.000%
2024-12-03	1.4200	1.478500	1.3800	1.4000	+2.190%	15,300	+85.000%
2024-12-02	1.4500	1.490000	1.3500	1.3700	-2.837%	15,887	+89.051%
2024-11-29	1.3500	1.450000	1.3500	1.4100	+10.156%	8,999	+83.688%
2024-11-27	1.2500	1.299700	1.2000	1.2800	-1.538%	22,373	+102.344%
2024-11-26	1.4000	1.400000	1.3000	1.3000	-4.412%	14,661	+99.231%
2024-11-25	1.5200	1.585700	1.3561	1.3600	-8.725%	29,095	+90.441%
2024-11-22	1.5200	1.586400	1.1600	1.4900	-3.871%	31,738	+73.826%
2024-11-21	1.6400	1.640000	1.5061	1.5500	-5.199%	8,400	+67.097%
2024-11-20	1.6800	1.680000	1.6200	1.6350	-2.679%	3,383	+58.410%
2024-11-19	1.6700	1.739900	1.6500	1.6800	-2.326%	5,365	+54.167%
2024-11-18	1.7100	1.790000	1.6600	1.7200	-1.149%	22,972	+50.581%
2024-11-15	1.6800	1.750000	1.6700	1.7400	+3.571%	9,873	+48.851%
2024-11-14	1.7000	1.730000	1.6400	1.6800	-2.326%	8,087	+54.167%
2024-11-13	1.7500	1.770000	1.7050	1.7200	+1.176%	9,268	+50.581%
2024-11-12	1.8200	1.820000	1.6700	1.7000	-3.409%	16,369	+52.353%
2024-11-11	1.6500	1.860000	1.6500	1.7600	+8.642%	71,265	+47.159%
2024-11-08	1.6900	1.759900	1.6200	1.6200	-5.263%	14,046	+59.877%
2024-11-07	1.6600	1.720000	1.6513	1.7100	+3.012%	10,968	+51.462%
2024-11-06	1.6800	1.720000	1.6000	1.6600	0.000%	8,311	+56.024%
2024-11-05	1.5100	1.790000	1.5100	1.6600	+11.409%	45,026	+56.024%
2024-11-04	1.5526	1.553200	1.4900	1.4900	0.000%	4,644	+73.826%
2024-11-01	1.4900	1.530000	1.4300	1.4900	0.000%	19,249	+73.826%
2024-10-31	1.5800	1.600000	1.4800	1.4900	-5.696%	22,257	+73.826%
2024-10-30	1.5400	1.630000	1.4600	1.5800	+2.865%	53,842	+63.924%
2024-10-29	1.4600	1.536000	1.4450	1.5360	+1.992%	18,019	+68.620%
2024-10-28	1.4244	1.550000	1.4102	1.5060	+7.571%	37,335	+71.979%
2024-10-25	1.3700	1.527700	1.3700	1.4000	-0.709%	17,773	+85.000%
2024-10-24	1.4500	1.504400	1.3850	1.4100	-3.557%	22,310	+83.688%
2024-10-23	1.5300	1.530000	1.4600	1.4620	-3.816%	11,554	+77.155%
2024-10-22	1.5400	1.540000	1.5100	1.5200	+0.662%	8,192	+70.395%
2024-10-21	1.4600	1.510000	1.4600	1.5100	+3.425%	7,540	+71.523%
2024-10-18	1.4800	1.559900	1.4600	1.4600	-1.684%	20,557	+77.397%
2024-10-17	1.5400	1.540000	1.4000	1.4850	-4.194%	19,540	+74.411%
2024-10-16	1.6101	1.689300	1.5500	1.5500	-7.738%	20,154	+67.097%
2024-10-15	1.6100	1.700000	1.5801	1.6800	+4.348%	14,922	+54.167%
2024-10-14	1.5400	1.640000	1.5400	1.6100	+1.899%	71,535	+60.870%
2024-10-11	1.5500	1.580000	1.5100	1.5800	+3.947%	16,559	+63.924%
2024-10-10	1.6100	1.620000	1.5000	1.5200	-3.185%	16,807	+70.395%
2024-10-09	1.6000	1.610000	1.5220	1.5700	+1.948%	22,638	+64.968%
2024-10-08	1.7000	1.720000	1.5200	1.5400	-9.412%	73,158	+68.182%
2024-10-07	1.7500	1.940000	1.6500	1.7000	-2.299%	83,380	+52.353%
2024-10-04	1.7400	1.810000	1.6700	1.7400	+1.754%	30,569	+48.851%
2024-10-03	1.8100	1.850000	1.6200	1.7100	-9.043%	97,005	+51.462%
2024-10-02	2.1000	2.100000	1.8000	1.8800	-3.093%	82,179	+37.766%
2024-10-01	2.0700	2.070000	1.9105	1.9400	-3.913%	50,773	+33.505%
2024-09-30	1.9000	2.260000	1.8500	2.0190	+6.263%	152,762	+28.281%
2024-09-27	1.8900	1.980000	1.8521	1.9000	+2.509%	50,268	+36.316%
2024-09-26	1.8600	1.899000	1.8170	1.8535	+2.403%	8,768	+39.736%
2024-09-25	1.8601	1.970000	1.8000	1.8100	-5.236%	19,943	+43.094%
2024-09-24	1.8400	1.940000	1.8000	1.9100	+3.816%	102,528	+35.602%
2024-09-23	1.8900	1.890000	1.7500	1.8398	-2.656%	34,945	+40.776%
2024-09-20	1.9400	2.040000	1.8500	1.8900	-1.563%	55,936	+37.037%
2024-09-19	1.9700	1.990000	1.8300	1.9200	+1.587%	35,423	+34.896%
2024-09-18	2.0000	2.000000	1.8900	1.8900	-0.526%	37,386	+37.037%
2024-09-17	2.0100	2.010000	1.8320	1.9000	-3.061%	34,821	+36.316%
2024-09-16	1.9400	1.996000	1.9300	1.9600	-2.000%	14,541	+32.143%
2024-09-13	2.0000	2.009600	1.8500	2.0000	-4.762%	84,205	+29.500%
2024-09-12	1.9900	2.450000	1.8200	2.1000	+24.260%	1,085,080	+23.333%
2024-09-11	1.7500	1.750000	1.5600	1.6900	-1.744%	64,059	+53.254%
2024-09-10	1.8000	1.890000	1.6576	1.7200	+2.381%	28,115	+50.581%
2024-09-09	1.8499	1.900000	1.6100	1.6800	+1.818%	49,862	+54.167%
2024-09-06	1.8600	1.860000	1.6400	1.6500	-7.407%	11,194	+56.970%
2024-09-05	1.7200	1.930000	1.6426	1.7820	+0.678%	39,262	+45.342%
2024-09-04	1.6200	1.980000	1.6200	1.7700	+5.988%	92,800	+46.328%
2024-09-03	1.9200	2.160000	1.6200	1.6700	-13.021%	65,065	+55.090%
2024-08-30	1.9400	2.300000	1.9100	1.9200	-7.692%	230,152	+34.896%
2024-08-29	1.6500	2.490000	1.6010	2.0800	+39.597%	2,495,486	+24.519%
2024-08-28	1.4800	1.640000	1.4412	1.4900	-3.247%	92,555	+73.826%
2024-08-27	1.4900	1.639900	1.4562	1.5400	+2.667%	61,292	+68.182%
2024-08-26	1.6303	1.816000	1.4800	1.5000	-11.243%	124,189	+72.667%
2024-08-23	1.6600	1.767700	1.6000	1.6900	+2.424%	909,967	+53.254%
2024-08-22	1.6000	1.730000	1.6000	1.6500	0.000%	36,152	+56.970%
2024-08-21	1.5600	1.740000	1.5550	1.6500	+7.143%	58,004	+56.970%
2024-08-20	1.3000	1.560000	1.2500	1.5400	+17.557%	184,978	+68.182%
2024-08-19	1.8200	1.850000	1.1100	1.3100	-25.568%	221,583	+97.710%
2024-08-16	1.7900	1.997100	1.6400	1.7600	+12.821%	276,907	+47.159%
2024-08-15	2.1300	2.230000	1.1700	1.5600	-29.091%	591,922	+66.026%
2024-08-14	2.4400	2.470000	2.2000	2.2000	-9.465%	54,781	+17.727%
2024-08-13	2.4700	2.685000	2.3600	2.4300	+3.404%	145,719	+6.584%
2024-08-12	2.5400	2.870000	2.1501	2.3500	-6.000%	103,851	+10.213%
2024-08-09	2.8300	2.900000	2.4800	2.5000	-11.032%	31,047	+3.600%
2024-08-08	3.4100	3.410000	2.7700	2.8100	-4.422%	46,830	-7.829%
2024-08-07	3.2000	3.369600	2.9400	2.9400	-11.446%	12,688	-11.905%
2024-08-06	3.3300	3.350000	3.1600	3.3200	+0.606%	12,905	-21.988%
2024-08-05	3.2000	3.480000	2.9001	3.3000	+1.072%	64,029	-21.515%
2024-08-02	3.2500	3.580000	3.1600	3.2650	+1.713%	15,221	-20.674%
2024-08-01	3.5098	3.600000	3.1000	3.2100	-8.547%	39,661	-19.315%
2024-07-31	3.4500	3.588400	3.4000	3.5100	+2.035%	4,643	-26.211%
2024-07-30	3.3900	3.449900	3.3500	3.4400	+0.116%	1,944	-24.709%
2024-07-29	3.3900	3.436000	3.3301	3.4360	+3.183%	12,875	-24.622%
2024-07-26	3.3100	3.360000	3.3100	3.3300	+0.729%	5,194	-22.222%
2024-07-25	3.3400	3.350000	3.2800	3.3059	-3.053%	2,574	-21.655%
2024-07-24	3.2000	3.490000	3.1000	3.4100	+3.490%	19,878	-24.047%
2024-07-23	3.5700	3.600000	3.2000	3.2950	-7.961%	34,094	-21.396%
2024-07-22	3.7300	3.780000	3.5000	3.5800	0.000%	35,435	-27.654%
2024-07-19	3.1400	3.800000	3.1200	3.5800	+14.744%	233,870	-27.654%
2024-07-18	3.3700	3.370000	3.0050	3.1200	-5.167%	16,417	-16.987%
2024-07-17	3.3900	3.400000	3.1200	3.2900	+0.920%	46,822	-21.277%
2024-07-16	3.3800	3.450000	3.1100	3.2600	-0.306%	69,924	-20.552%
2024-07-15	3.1500	3.600000	3.1100	3.2700	+6.515%	117,024	-20.795%
2024-07-12	3.4800	3.530000	3.0500	3.0700	-9.573%	98,796	-15.635%
2024-07-11	3.8100	3.900000	3.3500	3.3950	-3.000%	63,144	-23.711%
2024-07-10	3.8000	3.800000	3.4594	3.5000	-2.778%	80,035	-26.000%
2024-07-09	3.9500	4.300000	3.5400	3.6000	-5.512%	110,917	-28.056%
2024-07-08	4.5700	4.600000	3.6501	3.8100	-12.212%	192,433	-32.021%
2024-07-05	4.2400	4.640000	4.0801	4.3400	+3.333%	75,242	-40.323%
2024-07-03	3.8600	4.270000	3.8600	4.2000	+5.000%	29,254	-38.333%
2024-07-02	3.9808	4.100000	3.9000	4.0000	+3.896%	11,788	-35.250%
2024-07-01	3.8999	4.180000	3.8300	3.8500	+0.522%	38,542	-32.727%
2024-06-28	3.7800	3.860000	3.6500	3.8300	+2.133%	32,040	-32.376%
2024-06-27	3.7500	3.819200	3.6800	3.7500	-1.316%	35,924	-30.933%
2024-06-26	3.6900	3.800000	3.5400	3.8000	+3.825%	67,558	-31.842%
2024-06-25	3.3500	3.660000	3.2300	3.6600	+7.331%	71,683	-29.235%
2024-06-24	3.1700	3.500000	2.9973	3.4100	+6.563%	97,322	-24.047%
2024-06-21	3.3500	3.540000	3.0400	3.2000	-6.493%	14,676	-19.063%
2024-06-20	3.3800	3.599700	3.2000	3.4222	+0.064%	18,682	-24.318%
2024-06-18	3.6700	3.670000	3.3000	3.4200	-5.783%	32,933	-24.269%
2024-06-17	3.7560	3.756000	3.4100	3.6299	+2.251%	34,448	-28.648%
2024-06-14	3.6500	3.778000	3.5500	3.5500	-4.826%	5,360	-27.042%
2024-06-13	3.6100	3.783400	3.5600	3.7300	+0.218%	8,588	-30.563%
2024-06-12	3.5400	3.721900	3.5300	3.7219	-0.845%	16,749	-30.412%
2024-06-11	3.6200	3.792500	3.4000	3.7536	-0.656%	90,437	-31.000%
2024-06-10	3.8000	3.800000	3.5937	3.7784	-1.604%	13,976	-31.452%
2024-06-07	3.6100	3.890000	3.3940	3.8400	+6.133%	47,562	-32.552%
2024-06-06	3.8000	3.820000	3.5200	3.6181	-2.739%	20,353	-28.415%
2024-06-05	3.9300	3.930000	3.6800	3.7200	+1.809%	22,417	-30.376%
2024-06-04	3.7000	3.960000	3.4351	3.6539	-0.574%	43,097	-29.117%
2024-06-03	3.5300	3.700000	3.3859	3.6750	+6.831%	48,858	-29.524%
2024-05-31	3.5900	3.750000	3.4000	3.4400	-4.170%	104,430	-24.709%
2024-05-30	3.5600	3.750000	3.5000	3.5897	-2.981%	62,031	-27.849%
2024-05-29	3.7300	3.800000	3.4200	3.7000	-0.937%	214,156	-30.000%
2024-05-28	4.0200	4.100000	3.6500	3.7350	-10.182%	236,599	-30.656%
2024-05-24	4.0600	4.460000	3.9300	4.1584	+2.424%	147,912	-37.716%
2024-05-23	3.5000	4.280000	3.4001	4.0600	+15.341%	206,739	-36.207%
2024-05-22	3.5100	3.687100	3.2100	3.5200	-0.845%	26,490	-26.420%
2024-05-21	3.7700	3.900000	3.3100	3.5500	-2.740%	120,444	-27.042%
2024-05-20	4.3200	4.479900	3.6100	3.6500	-12.888%	379,088	-29.041%
2024-05-17	4.7000	5.160000	3.6314	4.1900	-4.338%	686,391	-38.186%
2024-05-16	4.4000	5.770000	4.2300	4.3800	+3.546%	1,090,945	-40.868%
2024-05-15	5.0500	6.040000	4.0200	4.2300	0.000%	2,379,278	-38.771%

.dark-mode .KRzDqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KRzDqc{ color: #333333; background-color: white; border: 2px solid #333333; }RAYRaytech Holding Limitedstock NASDAQ

RAY
Raytech Holding Limited
stock NASDAQ