Dark

RANI
Rani Therapeutics Holdings, Inc. Class A Common Stock
stock NASDAQ

At Close

Jul 22, 2026 3:59:56 PM EDT

0.9000USD+30.159%(+0.2080)6,271,774

0.7900Bid 0.9500Ask 0.1600Spread

Pre-market

Jul 22, 2026 9:28:30 AM EDT

0.7275USD+5.282%(+0.0365)32,235

After-hours

Jul 22, 2026 4:57:30 PM EDT

0.9099USD+1.167%(+0.0105)38,633

OverviewOptionsHistoricalExchange VolumeShortsMore

RANI Volume Jul 22, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	73.50	4,608,712	59.81
NYSE Arca	6.30	395,001	7.49
MEMX	5.59	350,697	5.88
Nasdaq GSM	5.55	348,022	15.05
Cboe EDGA	2.49	156,044	2.80
Cboe EDGX	1.72	107,618	2.68
MIAX Pearl	1.31	82,292	0.91
IEX	1.27	79,510	2.10
Cboe BZX	0.84	52,778	1.44
NYSE	0.60	37,701	0.86
Cboe BYX	0.50	31,647	0.74
NYSE National	0.13	8,165	0.08
Nasdaq BX	0.06	3,922	0.08
Nasdaq PHLX	0.06	3,836	0.03
24X National	0.03	1,900	0.01
LTSE	0.02	1,326	0.01
NYSE American	0.02	1,075	0.03
CHX	0.01	347	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

RANI Nutrition Facts

8.95 servings per container

Serving size

700.73K

Calories

6.27M

% Day

% Avg

Off Exchange¹ 5M

73.50%

59.81%

NYSE Arca 395K

6.30%

7.49%

MEMX 351K

5.59%

5.88%

Nasdaq GSM 348K

5.55%

15.05%

Cboe EDGA 156K

2.49%

2.80%

Cboe EDGX 108K

1.72%

2.68%

MIAX Pearl 82K

1.31%

0.91%

IEX 80K

1.27%

2.10%

Cboe BZX 53K

0.84%

1.44%

NYSE 38K

0.60%

0.86%

Cboe BYX 32K

0.50%

0.74%

NYSE National 8K

0.13%

0.08%

Nasdaq BX 4K

0.06%

0.08%

Nasdaq PHLX 4K

0.06%

0.03%

24X National 2K

0.03%

0.01%

LTSE 1K

0.02%

0.01%

NYSE American 1K

0.02%

0.03%

CHX 347

0.01%

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

RANI Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 4,608,712, which is 73.50% of today's total volume.
Today's Lit volume is 1,661,881, which is 26.50%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 59.81%.
The average Lit volume has been 40.19%.

RANI Volume by Exchange

Off Exchange

NYSE Arca

MEMX

Nasdaq GSM

Cboe EDGA

Cboe EDGX

MIAX Pearl

IEX

Cboe BZX

NYSE

Cboe BYX