RANG
Range Capital Acquisition Corp.
stockNASDAQ
EODSep 29, 2026 4:00:00 PM EDT
10.86USD0.000%(0.00)37
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
RANG Fails-to-Deliver (FTDs)
Fails-to-Deliver
RANG Fails-to-Deliver
Page 1 / 6
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 2.1K | 2026-09-14 | 2026-10-16 | 10.81 | 0 |
| 2026-09-10 | — | 0 | 1 | 2026-09-11 | 2026-10-15 | 10.85 | 0 |
| 2026-08-31 | — | -37,500 | 4.1K | 2026-09-01 | 2026-10-05 | 10.76 | 0 |
| 2026-08-28 | 37,500 | +37,500 | 894 | 2026-08-31 | 2026-10-02 | 10.80 | 405,000 |
| 2026-08-27 | — | 0 | 57.2K | 2026-08-28 | 2026-10-01 | 10.80 | 0 |
| 2026-08-25 | — | 0 | 960 | 2026-08-26 | 2026-09-29 | 10.80 | 0 |
| 2026-08-21 | — | 0 | 1.4K | 2026-08-24 | 2026-09-25 | 10.79 | 0 |
| 2026-08-19 | — | -316 | 533 | 2026-08-20 | 2026-09-23 | 10.79 | 0 |
| 2026-08-18 | 316 | +1 | 1.1K | 2026-08-19 | 2026-09-22 | 10.76 | 3,400 |
| 2026-08-17 | 315 | +7 | 609 | 2026-08-18 | 2026-09-21 | 10.76 | 3,389 |
| 2026-08-14 | 308 | +308 | 1.4K | 2026-08-17 | 2026-09-18 | 10.75 | 3,311 |
| 2026-08-13 | — | -12 | 6.4K | 2026-08-14 | 2026-09-17 | 10.75 | 0 |
| 2026-08-12 | 12 | -71 | — | 2026-08-13 | 2026-09-16 | 10.73 | 129 |
| 2026-08-11 | 83 | +15 | 1.5K | 2026-08-12 | 2026-09-15 | 10.72 | 890 |
| 2026-08-10 | 68 | -22 | 3.1K | 2026-08-11 | 2026-09-14 | 10.74 | 730 |
| 2026-08-07 | 90 | +90 | 2.5K | 2026-08-10 | 2026-09-11 | 10.72 | 965 |
| 2026-08-06 | — | 0 | 810 | 2026-08-07 | 2026-09-10 | 10.73 | 0 |
| 2026-08-05 | — | 0 | 534 | 2026-08-06 | 2026-09-09 | 10.71 | 0 |
| 2026-08-03 | — | 0 | 513 | 2026-08-04 | 2026-09-07 | 10.71 | 0 |
| 2026-07-31 | — | 0 | 1.1K | 2026-08-03 | 2026-09-04 | 10.73 | 0 |
| 2026-07-30 | — | -80 | 105 | 2026-07-31 | 2026-09-03 | 10.73 | 0 |
| 2026-07-29 | 80 | 0 | — | 2026-07-30 | 2026-09-02 | 10.71 | 857 |
| 2026-07-28 | 80 | +1 | — | 2026-07-29 | 2026-09-01 | 10.73 | 858 |
| 2026-07-27 | 79 | +79 | 1.3K | 2026-07-28 | 2026-08-31 | 10.71 | 846 |
| 2026-07-16 | — | 0 | 115 | 2026-07-17 | 2026-08-20 | 10.69 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.