Dark

RAM
Roundhill T-REX 2X Long DRAM Daily Target ETF
stock NASDAQ ETF

Market Open

Jun 25, 2026 2:49:16 PM EDT

28.48USD+20.169%(+4.78)24,449,287

28.54Bid 28.61Ask 0.07Spread

Pre-market

Jun 25, 2026 9:29:30 AM EDT

30.02USD+26.665%(+6.32)687,565

After-hours

Jun 24, 2026 4:59:47 PM EDT

29.75USD+25.527%(+6.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
45 C	0%	RAM260717C00045000
40 C	0%	RAM260717C00040000
35 C	0%	RAM260717C00035000
30 C	0%	RAM260717C00030000
29 C	0%	RAM260717C00029000
28 C	0%	RAM260717C00028000
27 C	0%	RAM260717C00027000
26 C	0%	RAM260717C00026000
25 C	0%	RAM260717C00025000
24 C	0%	RAM260717C00024000
23 C	0%	RAM260717C00023000
22 C	0%	RAM260717C00022000
21 C	0%	RAM260717C00021000
20 C	0%	RAM260717C00020000
19 C	0%	RAM260717C00019000
18 C	0%	RAM260717C00018000
17 C	0%	RAM260717C00017000
16 C	0%	RAM260717C00016000
15 C	0%	RAM260717C00015000
14 C	0%	RAM260717C00014000
13 C	0%	RAM260717C00013000
12 C	0%	RAM260717C00012000

Puts

Strike	Change	Contract Name
45 P	0%	RAM260717P00045000
40 P	0%	RAM260717P00040000
35 P	0%	RAM260717P00035000
30 P	0%	RAM260717P00030000
29 P	0%	RAM260717P00029000
28 P	0%	RAM260717P00028000
27 P	0%	RAM260717P00027000
26 P	0%	RAM260717P00026000
25 P	0%	RAM260717P00025000
24 P	0%	RAM260717P00024000
23 P	0%	RAM260717P00023000
22 P	0%	RAM260717P00022000
21 P	0%	RAM260717P00021000
20 P	0%	RAM260717P00020000
19 P	0%	RAM260717P00019000
18 P	0%	RAM260717P00018000
17 P	0%	RAM260717P00017000
16 P	0%	RAM260717P00016000
15 P	0%	RAM260717P00015000
14 P	0%	RAM260717P00014000
13 P	0%	RAM260717P00013000
12 P	0%	RAM260717P00012000

.dark-mode .lC3t2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lC3t2B{ color: #333333; background-color: white; border: 2px solid #333333; }RAMRoundhill T-REX 2X Long DRAM Daily Target ETFstock NASDAQ ETF